SPK/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPK/USDC pair on BSC.

About SPK/USDC

Base tokenSPK (Spark)
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

SPK/USDC activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for SPK/USDC
Total volume$13
Buy volume$7 (15 trades)
Sell volume$6 (11 trades)
Avg trade size$0
Largest trade$1
Latest price$0.05016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.5% · Sell 45.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 32s ago$0.05016BUY
0.34USDC
$0.34BSCPancakeSwap
1h 13m 36s ago$0.05089SELL
0.27USDC
$0.27BSCPancakeSwap
7h 35m 48s ago$0.0536BUY
0.84USDC
$0.84BSCPancakeSwap
7h 35m 54s ago$0.05375SELL
0.82USDC
$0.82BSCPancakeSwap
9h 10m 4s ago$0.05203BUY
0.45USDC
$0.45BSCPancakeSwap
15h 7m 32s ago$0.05212SELL
0.44USDC
$0.44BSCPancakeSwap
16h 23m 18s ago$0.04585SELL
0.02USDC
$0.02BSCPancakeSwap
16h 23m 18s ago$0.04825SELL
0.11USDC
$0.11BSCPancakeSwap
16h 31m 12s ago$0.04957BUY
0.32USDC
$0.32BSCPancakeSwap
18h 48m 18s ago$0.04639SELL
0.52USDC
$0.52BSCPancakeSwap
18h 48m 18s ago$0.0461BUY
0.49USDC
$0.49BSCPancakeSwap
21h 4m 8s ago$0.05212BUY
0.12USDC
$0.12BSCPancakeSwap
21h 4m 23s ago$0.05006SELL
0.42USDC
$0.42BSCPancakeSwap
21h 4m 25s ago$0.04823BUY
0.18USDC
$0.18BSCPancakeSwap
21h 4m 25s ago$0.04525BUY
1.1USDC
$1.1BSCPancakeSwap
21h 4m 25s ago$0.0405SELL
0.6USDC
$0.6BSCPancakeSwap
22h 0m 18s ago$0.05832BUY
0.63USDC
$0.63BSCPancakeSwap
22h 24m 3s ago$0.05858SELL
1.2USDC
$1.2BSCPancakeSwap
22h 24m 3s ago$0.06326BUY
0.32USDC
$0.32BSCPancakeSwap
22h 24m 22s ago$0.05008SELL
0.44USDC
$0.44BSCPancakeSwap
22h 24m 23s ago$0.03813SELL
0.96USDC
$0.96BSCPancakeSwap
22h 24m 23s ago$0.0494BUY
0.33USDC
$0.33BSCPancakeSwap
22h 24m 24s ago$0.03586BUY
0.77USDC
$0.77BSCPancakeSwap
22h 24m 24s ago$0.05151BUY
0.33USDC
$0.33BSCPancakeSwap
23h 37m 24s ago$0.05387BUY
0.17USDC
$0.17BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$12.7426$0.05020.00%0.00%-1.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.95141.820$141.82
$2.89052.73$52.73
$1.98048.43$48.43
$0.52011.22$11.22
$0.2705.32$5.32
$0.1102.33$2.33
$0.0200.51$0.51
Get API

SPK/USDC FAQ

Frequently asked questions about the SPK/USDC trading pair on BSC

What is the SPK/USDC trading pair?
SPK/USDC is a DEX trading pair on BSC where SPK (Spark) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current SPK/USDC price?
The most recent on-chain trade price for SPK/USDC on BSC is $0.05016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.74.
What is the SPK/USDC price change?
Based on the highest-volume DEX market for SPK/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPK/USDC 24h trading volume?
SPK/USDC has 26 recent trades in the live stream (15 buys, 11 sells) with a combined volume of approximately $12.74. Across all DEX markets, the 24h volume is approximately $12.74.
Where is SPK/USDC traded?
SPK/USDC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is SPK?
SPK (Spark) is the base token in the SPK/USDC trading pair on BSC. Its contract address is 0xaff2e841851700d1fc101995ee6b81ae21bb87d7. View full SPK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPK/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top SPK/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded SPK/USDC on BSC. Combined volume is approximately $12.74. The highest-volume wallet traded approximately $6.95. Use the Top Traders tab to identify whales and track smart money flows.
Is SPK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPK/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPK/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.