屎粑粑/爱的契约 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎粑粑/爱的契约 pair on BSC.

About 屎粑粑/爱的契约

Base token屎粑粑

Quote token爱的契约

NetworkBSC

BSC Pairs BSC Tokens

屎粑粑/爱的契约 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 屎粑粑/爱的契约

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 11s ago	$0.00	BUY	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
1h 40m 9s ago	$0.00	BUY	0.96爱的契约	-	Uniswapuniswap_v2	0x29…636a
1h 42m 31s ago	$0.00	BUY	0.94爱的契约	-	Uniswapuniswap_v2	0x29…636a
1h 45m 3s ago	$0.00	BUY	0.37爱的契约	-	Uniswapuniswap_v2	0x29…636a
1h 50m 53s ago	$0.00	BUY	0.32爱的契约	-	Uniswapuniswap_v2	0x29…636a
1h 51m 35s ago	$0.00	BUY	1爱的契约	-	Uniswapuniswap_v2	0x29…636a
1h 52m 39s ago	$0.00	SELL	1爱的契约	-	Uniswapuniswap_v2	0x29…636a
2h 18m 55s ago	$0.00	SELL	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
2h 25m 12s ago	$0.00	SELL	0.46爱的契约	-	Uniswapuniswap_v2	0x29…636a
2h 53m 2s ago	$0.00	SELL	0.7爱的契约	-	Uniswapuniswap_v2	0x29…636a
6h 29m 37s ago	$0.00	SELL	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
6h 36m 16s ago	$0.00	SELL	0.47爱的契约	-	Uniswapuniswap_v2	0x29…636a
6h 49m 35s ago	$0.00	SELL	0.92爱的契约	-	Uniswapuniswap_v2	0x29…636a
6h 56m 51s ago	$0.00	SELL	0.1爱的契约	-	Uniswapuniswap_v2	0x29…636a
8h 13m 10s ago	$0.00	SELL	0.98爱的契约	-	Uniswapuniswap_v2	0x29…636a
8h 30m 24s ago	$0.00	BUY	0.36爱的契约	-	Uniswapuniswap_v2	0x29…636a
8h 36m 47s ago	$0.00	BUY	1爱的契约	-	Uniswapuniswap_v2	0x29…636a
8h 36m 48s ago	$0.00	SELL	0.04爱的契约	-	Uniswapuniswap_v2	0x29…636a
8h 49m 39s ago	$0.00	SELL	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
8h 56m 9s ago	$0.00	BUY	0.15爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 7m 13s ago	$0.00	SELL	0.06爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 8m 2s ago	$0.00	BUY	0.49爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 18m 17s ago	$0.00	BUY	0.2爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 21m 57s ago	$0.00	BUY	0.3爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 21m 58s ago	$0.00	BUY	0.5爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 22m 58s ago	$0.00	BUY	0.2爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 25m 11s ago	$0.00	BUY	0.96爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 30m 31s ago	$0.00	BUY	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 33m 57s ago	$0.00	BUY	0.52爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 50m 32s ago	$0.00	SELL	0.53爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 54m 46s ago	$0.00	BUY	0.31爱的契约	-	Uniswapuniswap_v2	0x29…636a
9h 59m 6s ago	$0.00	BUY	1爱的契约	-	Uniswapuniswap_v2	0x29…636a
10h 1m 26s ago	$0.00	BUY	0.71爱的契约	-	Uniswapuniswap_v2	0x29…636a
10h 1m 33s ago	$0.00	BUY	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
10h 9m 20s ago	$0.00	BUY	0.14爱的契约	-	Uniswapuniswap_v2	0x29…636a
10h 15m 2s ago	$0.00	BUY	0.23爱的契约	-	Uniswapuniswap_v2	0x29…636a
10h 17m 26s ago	$0.00	BUY	0.65爱的契约	-	Uniswapuniswap_v2	0x29…636a
10h 19m 11s ago	$0.00	BUY	0.25爱的契约	-	Uniswapuniswap_v2	0x29…636a
10h 20m 6s ago	$0.00	BUY	1爱的契约	-	Uniswapuniswap_v2	0x29…636a
11h 22m 12s ago	$0.00	SELL	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
11h 43m 26s ago	$0.00	SELL	0.53爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 19m 6s ago	$0.00	SELL	0.86爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 19m 17s ago	$0.00	SELL	0.89爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 19m 17s ago	$0.00	SELL	0.93爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 19m 17s ago	$0.00	SELL	0.81爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 43m 6s ago	$0.00	SELL	0.33爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 48m 27s ago	$0.00	SELL	0.58爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 56m 58s ago	$0.00	BUY	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
12h 59m 56s ago	$0.00	BUY	0.99爱的契约	-	Uniswapuniswap_v2	0x29…636a
13h 0m 56s ago	$0.00	BUY	0.97爱的契约	-	Uniswapuniswap_v2	0x29…636a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	163	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0e…33c1	-	0	18.5K	$18.5K
0xd2…4fb2	-	0	30.34K	$30.34K
0x77…e8c8	-	0	15.15K	$15.15K
0x4e…1b93	-	0	30.25K	$30.25K
0x4e…0cbb	-	0	22.15K	$22.15K
0x8a…140a	-	0	22.43K	$22.43K
0xb7…15e1	-	0	20.31K	$20.31K
0x29…636a	-	1.65M	0	$1.65M
0x54…ba58	-	0	28.77K	$28.77K
0xcd…c5af	-	0	29.39K	$29.39K
0x10…eabf	-	0	12.95K	$12.95K
0x53…1a3a	-	0	31.9K	$31.9K
0xae…9c72	-	0	31.18K	$31.18K
0x86…d3e1	-	0	20.68K	$20.68K
0x24…8abe	-	0	29.05K	$29.05K
0xab…01e1	-	0	15.83K	$15.83K
0xc9…74bb	-	0	31.93K	$31.93K
0x28…19bf	-	0	14.88K	$14.88K
0x77…d5eb	-	0	29.93K	$29.93K
0x1b…61a6	-	0	28K	$28K
0xa5…962f	-	0	6.52K	$6.52K
0x89…af2f	-	0	32.82K	$32.82K
0x22…a7b1	-	0	13.72K	$13.72K
0x85…8596	-	0	11.42K	$11.42K
0x08…1073	-	0	16.71K	$16.71K
0xb8…c9d8	-	0	24.19K	$24.19K
0x17…2a10	-	0	12.04K	$12.04K
0x9d…7f6c	-	0	28.82K	$28.82K
0x39…3831	-	0	10.53K	$10.53K
0xcd…7f74	-	0	17.79K	$17.79K
0x2d…6a0f	-	0	32.66K	$32.66K
0x2a…2d39	-	0	31.28K	$31.28K
0x47…7e32	-	0	31.25K	$31.25K
0x78…e744	-	0	30.16K	$30.16K
0xc9…ab24	-	0	30.93K	$30.93K
0x52…6943	-	0	29.14K	$29.14K
0x7f…db44	-	0	28.56K	$28.56K
0x8a…8425	-	0	243.18K	$243.18K
0xba…8641	-	0	28.41K	$28.41K
0xfe…d3f0	-	0	31.62K	$31.62K
0x35…19a1	-	0	28.68K	$28.68K
0x94…39c1	-	0	77.93	$77.93
0x06…67b0	-	0	27.25K	$27.25K
0x16…1781	-	0	32.23K	$32.23K
0x83…82dd	-	0	31.33K	$31.33K
0xd4…05ae	-	0	29.71K	$29.71K
0x05…3424	-	0	29.88K	$29.88K
0x21…24a6	-	0	16.19K	$16.19K
0x60…fcaa	-	0	3.99K	$3.99K
0x15…eb38	-	0	27.84K	$27.84K

Rows per page:

1–50 of 57

Get API

屎粑粑/爱的契约 FAQ

Frequently asked questions about the 屎粑粑/爱的契约 trading pair on BSC

What is the 屎粑粑/爱的契约 trading pair?

屎粑粑/爱的契约 is a DEX trading pair on BSC where 屎粑粑 is swapped against 爱的契约. It is actively traded across 1 DEX market on BSC.

What is the 屎粑粑/爱的契约 price change?

Based on the highest-volume DEX market for 屎粑粑/爱的契约 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 屎粑粑/爱的契约 24h trading volume?

屎粑粑/爱的契约 has 50 recent trades in the live stream (29 buys, 21 sells).

Where is 屎粑粑/爱的契约 traded?

屎粑粑/爱的契约 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 屎粑粑?

屎粑粑 is the base token in the 屎粑粑/爱的契约 trading pair on BSC. Its contract address is 0xaff08796d28d1018f16fc2a76baf401fea647777. View full 屎粑粑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 爱的契约?

爱的契约 is the quote token in the 屎粑粑/爱的契约 trading pair on BSC. Its contract address is 0xad52c67a6abe2c784b5e335a7e5e8db8f0f59b0e. View full 爱的契约 analytics.

Who are the top 屎粑粑/爱的契约 traders?

The top traders leaderboard tracks 57 wallets that have traded 屎粑粑/爱的契约 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is 屎粑粑/爱的契约 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 屎粑粑/爱的契约 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 屎粑粑/爱的契约 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎粑粑/爱的契约 analytics dashboard or trading system. Explore more on the BSC DEX overview.