麻吉基金会/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 麻吉基金会/BNB pair on BSC.

About 麻吉基金会/BNB

BSC PairsBSC Tokens

麻吉基金会/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 麻吉基金会/BNB
Total volume$3,471
Buy volume$1,205 (12 trades)
Sell volume$2,266 (38 trades)
Avg trade size$69
Largest trade$415
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 39m 17s ago$0.000003SELL
0.003376BNB
$2.05BSCFourMeme
4h 47m 53s ago$0.000004SELL
0.11BNB
$69.1BSCFourMeme
4h 48m 55s ago$0.000004SELL
0.02BNB
$10.67BSCFourMeme
4h 49m 32s ago$0.000004SELL
0.002707BNB
$1.64BSCFourMeme
4h 50m 31s ago$0.000004SELL
0.1BNB
$61.21BSCFourMeme
4h 51m 11s ago$0.000004SELL
0.00619BNB
$3.75BSCFourMeme
4h 51m 11s ago$0.000004SELL
0.007757BNB
$4.69BSCFourMeme
4h 51m 23s ago$0.000004SELL
0.31BNB
$185.81BSCFourMeme
4h 51m 38s ago$0.000004BUY
0.13BNB
$78.97BSCFourMeme
4h 51m 39s ago$0.000004BUY
0.3BNB
$178.75BSCFourMeme
4h 51m 52s ago$0.000004SELL
0.02BNB
$13.29BSCFourMeme
4h 52m 10s ago$0.000004BUY
0.02BNB
$10.73BSCFourMeme
4h 52m 32s ago$0.000004BUY
0.1BNB
$59.29BSCFourMeme
4h 52m 32s ago$0.000004SELL
0.57BNB
$347.04BSCFourMeme
4h 52m 36s ago$0.000004SELL
0.004189BNB
$2.53BSCFourMeme
4h 52m 37s ago$0.000004SELL
0.002889BNB
$1.75BSCFourMeme
4h 52m 38s ago$0.000004SELL
0.02BNB
$9.65BSCFourMeme
4h 52m 40s ago$0.000004SELL
0.17BNB
$105.56BSCFourMeme
4h 52m 41s ago$0.000004SELL
0.03BNB
$15.59BSCFourMeme
4h 52m 41s ago$0.000005SELL
0.06BNB
$38.27BSCFourMeme
4h 52m 42s ago$0.000005SELL
0.001176BNB
$0.71BSCFourMeme
4h 52m 43s ago$0.000005SELL
0.01BNB
$6.6BSCFourMeme
4h 52m 43s ago$0.000005SELL
0.01BNB
$6.07BSCFourMeme
4h 52m 44s ago$0.000005SELL
0.02BNB
$13.75BSCFourMeme
4h 52m 45s ago$0.000005SELL
0.12BNB
$70BSCFourMeme
4h 52m 49s ago$0.000005BUY
0.009851BNB
$5.96BSCFourMeme
4h 52m 50s ago$0.000005SELL
0.23BNB
$137.52BSCFourMeme
4h 52m 51s ago$0.000004SELL
0.05BNB
$28.58BSCFourMeme
4h 52m 51s ago$0.000005BUY
0.69BNB
$415BSCFourMeme
4h 52m 52s ago$0.000004SELL
0.04BNB
$22.33BSCFourMeme
4h 52m 53s ago$0.000005SELL
0.5BNB
$299.49BSCFourMeme
4h 52m 53s ago$0.000005BUY
0.004901BNB
$2.96BSCFourMeme
4h 52m 53s ago$0.000005BUY
0.003663BNB
$2.21BSCFourMeme
4h 52m 53s ago$0.000005BUY
0.03BNB
$17.84BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.02BNB
$10.53BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.006095BNB
$3.68BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.003731BNB
$2.25BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.03BNB
$17.7BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.005422BNB
$3.28BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.000887BNB
$0.54BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.03BNB
$17.34BSCFourMeme
4h 52m 55s ago$0.000005SELL
0.05BNB
$31.27BSCFourMeme
4h 52m 56s ago$0.000006SELL
0.05BNB
$31.11BSCFourMeme
4h 52m 56s ago$0.000005SELL
0.45BNB
$270.35BSCFourMeme
4h 52m 57s ago$0.000006SELL
0.15BNB
$88.06BSCFourMeme
4h 52m 57s ago$0.000006SELL
0.51BNB
$309.67BSCFourMeme
4h 52m 57s ago$0.000006BUY
0.03BNB
$17.77BSCFourMeme
4h 52m 59s ago$0.000007BUY
0.00098BNB
$0.59BSCFourMeme
4h 52m 59s ago$0.000007SELL
0.04BNB
$22.91BSCFourMeme
4h 53m 0s ago$0.000006BUY
0.69BNB
$414.63BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$26.05K269$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.03K01.56B$1.56B
$829.63155.7M0$155.7M
$592.3352.91M0$52.91M
$592.3377.79M0$77.79M
$592.3349.71M0$49.71M
$418.8244.93M0$44.93M
$414.6334.79M0$34.79M
$408.7150.45M0$50.45M
$396.8686.65M0$86.65M
$390.9471.2M0$71.2M
$361.3234.12M0$34.12M
$355.433.44M0$33.44M
$355.452.67M0$52.67M
$332.0687.9M0$87.9M
$325.7825.49M0$25.49M
$296.1720.45M0$20.45M
$293.5825.24M0$25.24M
$266.5543.38M0$43.38M
$236.9324.59M0$24.59M
$236.9322.49M0$22.49M
$236.9322.65M0$22.65M
$207.3216.87M0$16.87M
$207.3215.31M0$15.31M
$197.4423.66M0$23.66M
$179.4915.02M0$15.02M
$178.7547.11M0$47.11M
$177.717.7M0$17.7M
$177.724.35M0$24.35M
$177.718.74M0$18.74M
$177.713.07M0$13.07M
$177.714.19M0$14.19M
$148.0811.31M0$11.31M
$148.0810.43M0$10.43M
$128.6413.38M0$13.38M
$119.669.3M0$9.3M
$119.6514.92M0$14.92M
$118.477.89M0$7.89M
$106.627.39M0$7.39M
$88.857.05M0$7.05M
$88.857.23M0$7.23M
$88.858.23M0$8.23M
$88.858.46M0$8.46M
$87.966.79M0$6.79M
$78.9719.5M0$19.5M
$63.386.15M0$6.15M
$60.76.34M0$6.34M
$59.836.83M0$6.83M
$59.834.82M0$4.82M
$59.834.44M0$4.44M
$59.836.61M0$6.61M
Rows per page:
150 of 100
Get API

麻吉基金会/BNB FAQ

Frequently asked questions about the 麻吉基金会/BNB trading pair on BSC

What is the 麻吉基金会/BNB trading pair?
麻吉基金会/BNB is a DEX trading pair on BSC where 麻吉基金会 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 麻吉基金会/BNB price?
The most recent on-chain trade price for 麻吉基金会/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.05K.
What is the 麻吉基金会/BNB price change?
Based on the highest-volume DEX market for 麻吉基金会/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 麻吉基金会/BNB 24h trading volume?
麻吉基金会/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.47K. Across all DEX markets, the 24h volume is approximately $26.05K.
Where is 麻吉基金会/BNB traded?
麻吉基金会/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 麻吉基金会?
麻吉基金会 is the base token in the 麻吉基金会/BNB trading pair on BSC. Its contract address is 0xafe0f0d543f955e97bd6fe985d0f87cff4c5ffff. View full 麻吉基金会 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 麻吉基金会/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 麻吉基金会/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 麻吉基金会/BNB on BSC. Combined volume is approximately $26.05K. The highest-volume wallet traded approximately $13.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 麻吉基金会/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 麻吉基金会/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 麻吉基金会/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 麻吉基金会/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.