主播CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 主播CZ/BNB pair on BSC.

About 主播CZ/BNB

BSC PairsBSC Tokens

主播CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 主播CZ/BNB
Total volume$1,019
Buy volume$299 (19 trades)
Sell volume$719 (31 trades)
Avg trade size$20
Largest trade$126
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% · Sell 70.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 4s ago$0.000005BUY
0.1BNB
$61.48BSCFourMeme
4h 49m 57s ago$0.000005SELL
0.004108BNB
$2.61BSCFourMeme
5h 6m 18s ago$0.000005BUY
0.004108BNB
$2.61BSCFourMeme
7h 9m 10s ago$0.000005SELL
0.02BNB
$14.16BSCFourMeme
9h 16m 2s ago$0.000005SELL
0.005399BNB
$3.42BSCFourMeme
10h 37m 50s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
10h 37m 53s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
10h 37m 55s ago$0.000005BUY
0.03BNB
$19.6BSCFourMeme
10h 37m 56s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
10h 37m 58s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
10h 38m 0s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
10h 43m 56s ago$0.000005SELL
0.000508BNB
$0.32BSCFourMeme
10h 53m 54s ago$0.000005SELL
0.07BNB
$44.26BSCFourMeme
10h 53m 56s ago$0.000005SELL
0.03BNB
$19.23BSCFourMeme
10h 54m 0s ago$0.000005SELL
0.04BNB
$27.75BSCFourMeme
11h 28m 23s ago$0.000005BUY
0.0...984BNB
$0.0...626776BSCFourMeme
11h 44m 4s ago$0.000005SELL
0.05BNB
$32.79BSCFourMeme
12h 6m 58s ago$0.000005BUY
0.007111BNB
$4.54BSCFourMeme
12h 7m 3s ago$0.000005BUY
0.0095BNB
$6.06BSCFourMeme
12h 7m 8s ago$0.000005BUY
0.006341BNB
$4.05BSCFourMeme
12h 56m 33s ago$0.000005BUY
0.000059BNB
$0.04BSCFourMeme
15h 49m 9s ago$0.000005SELL
0.04BNB
$25.56BSCFourMeme
15h 50m 25s ago$0.000005SELL
0.002206BNB
$1.4BSCFourMeme
16h 14m 9s ago$0.000005SELL
0.008607BNB
$5.48BSCFourMeme
16h 28m 13s ago$0.000005SELL
0.02BNB
$10.61BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$31.77K512$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.49K01.59B$1.59B
$892.9173.66M0$73.66M
$635.1634.96M0$34.96M
$628.8972.4M0$72.4M
$471.6337.48M0$37.48M
$446.4528.22M0$28.22M
$378.0136.42M0$36.42M
$377.3663.5M0$63.5M
$377.3141.68M0$41.68M
$377.319.66M0$19.66M
$344.6618.63M0$18.63M
$319.5461.57M0$61.57M
$317.6479.84M0$79.84M
$314.4751.45M0$51.45M
$314.4759.06M0$59.06M
$314.4436.47M0$36.47M
$314.4220.99M0$20.99M
$314.4123.71M0$23.71M
$314.415.54M0$15.54M
$284.1816.51M0$16.51M
$263.9327.37M0$27.37M
$257.5127.03M0$27.03M
$251.5755.28M0$55.28M
$251.5419.15M0$19.15M
$251.5317.03M0$17.03M
$251.2140.02M0$40.02M
$232.6714.19M0$14.19M
$225.1929.27M0$29.27M
$220.1228.48M0$28.48M
$207.5431.8M0$31.8M
$188.6829.85M0$29.85M
$188.6626.79M0$26.79M
$188.6516.46M0$16.46M
$176.3831.43M0$31.43M
$157.219.9M0$9.9M
$157.2113.13M0$13.13M
$157.2112.95M0$12.95M
$150.9210.26M0$10.26M
$150.9210.05M0$10.05M
$150.929.81M0$9.81M
$150.9210.29M0$10.29M
$150.9210.1M0$10.1M
$131.4918.36M0$18.36M
$127.0616.14M0$16.14M
$127.0414.74M0$14.74M
$127.048.97M0$8.97M
$125.8320.85M0$20.85M
$125.7918.9M0$18.9M
$125.7817.09M0$17.09M
$125.7716.87M0$16.87M
Rows per page:
150 of 100
Get API

主播CZ/BNB FAQ

Frequently asked questions about the 主播CZ/BNB trading pair on BSC

What is the 主播CZ/BNB trading pair?
主播CZ/BNB is a DEX trading pair on BSC where 主播CZ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 主播CZ/BNB price?
The most recent on-chain trade price for 主播CZ/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.77K.
What is the 主播CZ/BNB price change?
Based on the highest-volume DEX market for 主播CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 主播CZ/BNB 24h trading volume?
主播CZ/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $31.77K.
Where is 主播CZ/BNB traded?
主播CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 主播CZ?
主播CZ is the base token in the 主播CZ/BNB trading pair on BSC. Its contract address is 0xafd4de084ae63f45afd211b269a39f93cdac4444. View full 主播CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 主播CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 主播CZ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 主播CZ/BNB on BSC. Combined volume is approximately $31.54K. The highest-volume wallet traded approximately $15.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 主播CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 主播CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 主播CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 主播CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.