PIRATE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIRATE/USDT pair on BSC.

About PIRATE/USDT

NetworkBSC
BSC PairsBSC Tokens

PIRATE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PIRATE/USDT
Total volume$631
Buy volume$581 (45 trades)
Sell volume$49 (5 trades)
Avg trade size$13
Largest trade$33
Latest price$0.01958
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.2% · Sell 7.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.01958BUY
5.11USDT
$5.11PancakeSwappancake_swap_v3
49s ago$0.01958BUY
11.53USDT
$11.53PancakeSwappancake_swap_v3
51s ago$0.01958BUY
7.81USDT
$7.81PancakeSwappancake_swap_v3
51s ago$0.01958BUY
14.22USDT
$14.22PancakeSwappancake_swap_v3
51s ago$0.01958BUY
9.21USDT
$9.22PancakeSwappancake_swap_v3
1m 15s ago$0.01958BUY
4.69USDT
$4.69PancakeSwappancake_swap_v3
1m 20s ago$0.01958BUY
22.71USDT
$22.71PancakeSwappancake_swap_v3
1m 22s ago$0.01958BUY
7.74USDT
$7.74PancakeSwappancake_swap_v3
1m 22s ago$0.01958BUY
6.23USDT
$6.23PancakeSwappancake_swap_v3
1m 27s ago$0.01958BUY
30.7USDT
$30.71PancakeSwappancake_swap_v3
1m 36s ago$0.01958BUY
7.34USDT
$7.34PancakeSwappancake_swap_v3
1m 37s ago$0.01958BUY
4.69USDT
$4.69PancakeSwappancake_swap_v3
1m 37s ago$0.01958BUY
7.29USDT
$7.29PancakeSwappancake_swap_v3
1m 47s ago$0.01958BUY
20.49USDT
$20.49PancakeSwappancake_swap_v3
1m 50s ago$0.01958BUY
6.82USDT
$6.82PancakeSwappancake_swap_v3
1m 53s ago$0.01958BUY
7.7USDT
$7.7PancakeSwappancake_swap_v3
1m 58s ago$0.01958BUY
18.84USDT
$18.84PancakeSwappancake_swap_v3
3m 19s ago$0.01959BUY
23.12USDT
$23.13PancakeSwappancake_swap_v3
4m 58s ago$0.01959BUY
10.68USDT
$10.69PancakeSwappancake_swap_v3
5m 16s ago$0.01959SELL
2.36USDT
$2.36PancakeSwappancake_swap_v3
5m 23s ago$0.01959BUY
3.64USDT
$3.64PancakeSwappancake_swap_v3
5m 26s ago$0.01959BUY
23.88USDT
$23.88PancakeSwappancake_swap_v3
5m 28s ago$0.01959BUY
6.02USDT
$6.02PancakeSwappancake_swap_v3
5m 31s ago$0.01959BUY
2.07USDT
$2.07PancakeSwappancake_swap_v3
5m 31s ago$0.01959BUY
32.76USDT
$32.77PancakeSwappancake_swap_v3
6m 15s ago$0.01959BUY
2.09USDT
$2.09PancakeSwappancake_swap_v3
6m 48s ago$0.01959BUY
3.67USDT
$3.67PancakeSwappancake_swap_v3
8m 50s ago$0.01959SELL
5.12USDT
$5.12PancakeSwappancake_swap_v3
8m 55s ago$0.01959SELL
23.34USDT
$23.34PancakeSwappancake_swap_v3
8m 56s ago$0.01959SELL
9.23USDT
$9.23PancakeSwappancake_swap_v3
9m 12s ago$0.01959SELL
9.23USDT
$9.23PancakeSwappancake_swap_v3
9m 36s ago$0.01959BUY
3.82USDT
$3.82PancakeSwappancake_swap_v3
9m 36s ago$0.01959BUY
6.02USDT
$6.02PancakeSwappancake_swap_v3
9m 41s ago$0.01959BUY
32.38USDT
$32.39PancakeSwappancake_swap_v3
9m 46s ago$0.01959BUY
28.62USDT
$28.62PancakeSwappancake_swap_v3
9m 46s ago$0.01959BUY
6.75USDT
$6.75PancakeSwappancake_swap_v3
9m 47s ago$0.01959BUY
29.77USDT
$29.77PancakeSwappancake_swap_v3
9m 51s ago$0.01959BUY
25.28USDT
$25.28PancakeSwappancake_swap_v3
9m 55s ago$0.01959BUY
1.65USDT
$1.65PancakeSwappancake_swap_v3
9m 56s ago$0.01959BUY
4.03USDT
$4.03PancakeSwappancake_swap_v3
9m 58s ago$0.01959BUY
21.56USDT
$21.57PancakeSwappancake_swap_v3
9m 59s ago$0.01959BUY
3.64USDT
$3.64PancakeSwappancake_swap_v3
10m 3s ago$0.01959BUY
21.86USDT
$21.86PancakeSwappancake_swap_v3
10m 28s ago$0.01959BUY
6.62USDT
$6.62PancakeSwappancake_swap_v3
10m 49s ago$0.01959BUY
6.88USDT
$6.88PancakeSwappancake_swap_v3
11m 9s ago$0.01959BUY
7.68USDT
$7.68PancakeSwappancake_swap_v3
11m 12s ago$0.01959BUY
9.23USDT
$9.23PancakeSwappancake_swap_v3
11m 14s ago$0.0196BUY
21.1USDT
$21.1PancakeSwappancake_swap_v3
11m 17s ago$0.0196BUY
21.88USDT
$21.89PancakeSwappancake_swap_v3
11m 18s ago$0.0196BUY
21.43USDT
$21.43PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$82.52K5K$0.0196-0.07%-0.01%-0.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.77K2.26M0$2.26M
$5.76K0289K$289K
$5.71K0289.06K$289.06K
$3.28K0165.86K$165.86K
$2.97K0149.5K$149.5K
$1.74K087.82K$87.82K
$1.7K085.99K$85.99K
$1.65K083.71K$83.71K
$1.56K078.89K$78.89K
$1.14K057.4K$57.4K
$1.11K056.26K$56.26K
$813.59041.1K$41.1K
$727.71036.98K$36.98K
$712.59035.98K$35.98K
$702.06035.61K$35.61K
$684.69034.65K$34.65K
$672.52033.94K$33.94K
$664.35033.62K$33.62K
$582.55029.42K$29.42K
$516.81026.13K$26.13K
$486.95024.64K$24.64K
$480.64024.38K$24.38K
$467.83023.66K$23.66K
$422.01021.33K$21.33K
$401.99020.24K$20.24K
$340.2615.67K1.56K$17.24K
$277.4014K$14K
$248.28012.53K$12.53K
$247.57012.59K$12.59K
$212.65010.79K$10.79K
$182.509.19K$9.19K
$182.4309.11K$9.11K
$119.2706.06K$6.06K
$104.7405.29K$5.29K
$98.6404.98K$4.98K
$93.4304.71K$4.71K
$71.4103.62K$3.62K
$65.4103.33K$3.33K
$61.0903.08K$3.08K
$60.5503.06K$3.06K
$54.6802.77K$2.77K
$53.4402.69K$2.69K
$48.8402.46K$2.46K
$42.1202.13K$2.13K
$37.4501.9K$1.9K
$37.2801.89K$1.89K
$36.4901.85K$1.85K
$32.5501.64K$1.64K
$30.0101.52K$1.52K
$19.530986.6$986.6
Rows per page:
150 of 55
Get API

PIRATE/USDT FAQ

Frequently asked questions about the PIRATE/USDT trading pair on BSC

What is the PIRATE/USDT trading pair?
PIRATE/USDT is a DEX trading pair on BSC where PIRATE (PirateCash) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current PIRATE/USDT price?
The most recent on-chain trade price for PIRATE/USDT on BSC is $0.01958. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.52K.
What is the PIRATE/USDT price change?
Based on the highest-volume DEX market for PIRATE/USDT on BSC: 10-minute change: -0.07%. 1-hour change: -0.01%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PIRATE/USDT 24h trading volume?
PIRATE/USDT has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $630.55. Across all DEX markets, the 24h volume is approximately $82.52K.
Where is PIRATE/USDT traded?
PIRATE/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is PIRATE?
PIRATE (PirateCash) is the base token in the PIRATE/USDT trading pair on BSC. Its contract address is 0xafcc12e4040615e7afe9fb4330eb3d9120acac05. View full PIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PIRATE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PIRATE/USDT traders?
The top traders leaderboard tracks 55 wallets that have traded PIRATE/USDT on BSC. Combined volume is approximately $82.53K. The highest-volume wallet traded approximately $44.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is PIRATE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIRATE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PIRATE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIRATE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.