PIRATE/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIRATE/ETH pair on BSC.

About PIRATE/ETH

NetworkBSC
BSC PairsBSC Tokens

PIRATE/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PIRATE/ETH
Total volume$74
Buy volume$32 (24 trades)
Sell volume$42 (26 trades)
Avg trade size$1
Largest trade$5
Latest price$0.01922
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 18s ago$0.01922BUY
0.001005ETH
$2.01PancakeSwappancake_swap_v3
1h 13m 36s ago$0.01901SELL
0.000267ETH
$0.53PancakeSwappancake_swap_v3
1h 31m 28s ago$0.01922BUY
0.000697ETH
$1.39PancakeSwappancake_swap_v3
1h 52m 50s ago$0.01926SELL
0.001039ETH
$2.08PancakeSwappancake_swap_v3
2h 1m 35s ago$0.01923BUY
0.000041ETH
$0.08PancakeSwappancake_swap_v3
2h 25m 47s ago$0.01922BUY
0.000469ETH
$0.94PancakeSwappancake_swap_v3
2h 28m 44s ago$0.01922BUY
0.001009ETH
$2.02PancakeSwappancake_swap_v3
3h 1m 57s ago$0.01924SELL
0.001248ETH
$2.5PancakeSwappancake_swap_v3
3h 9m 26s ago$0.01924SELL
0.00072ETH
$1.44PancakeSwappancake_swap_v3
3h 13m 42s ago$0.01923SELL
0.000652ETH
$1.31PancakeSwappancake_swap_v3
3h 57m 30s ago$0.01925SELL
0.000986ETH
$1.98PancakeSwappancake_swap_v3
4h 15m 54s ago$0.01924SELL
0.000578ETH
$1.16PancakeSwappancake_swap_v3
4h 21m 52s ago$0.01923SELL
0.000333ETH
$0.67PancakeSwappancake_swap_v3
4h 43m 17s ago$0.01924SELL
0.000483ETH
$0.97PancakeSwappancake_swap_v3
4h 46m 24s ago$0.01924SELL
0.000483ETH
$0.97PancakeSwappancake_swap_v3
4h 51m 11s ago$0.01923SELL
0.00043ETH
$0.87PancakeSwappancake_swap_v3
5h 2m 51s ago$0.01916BUY
0.002385ETH
$4.78PancakeSwappancake_swap_v3
5h 24m 47s ago$0.01922BUY
0.001014ETH
$2.04PancakeSwappancake_swap_v3
5h 27m 13s ago$0.01923BUY
0.000588ETH
$1.18PancakeSwappancake_swap_v3
6h 4m 13s ago$0.01922BUY
0.000475ETH
$0.95PancakeSwappancake_swap_v3
6h 40m 24s ago$0.01922SELL
0.000601ETH
$1.2PancakeSwappancake_swap_v3
6h 58m 8s ago$0.01921BUY
0.000237ETH
$0.47PancakeSwappancake_swap_v3
7h 10m 55s ago$0.01918BUY
0.000968ETH
$1.93PancakeSwappancake_swap_v3
7h 12m 9s ago$0.0192BUY
0.001016ETH
$2.03PancakeSwappancake_swap_v3
7h 14m 32s ago$0.01922BUY
0.000551ETH
$1.1PancakeSwappancake_swap_v3
8h 29m 55s ago$0.01921SELL
0.00046ETH
$0.92PancakeSwappancake_swap_v3
8h 48m 14s ago$0.01922BUY
0.001258ETH
$2.51PancakeSwappancake_swap_v3
8h 54m 11s ago$0.01922BUY
0.000649ETH
$1.29PancakeSwappancake_swap_v3
8h 58m 50s ago$0.01922BUY
0.000125ETH
$0.25PancakeSwappancake_swap_v3
9h 1m 41s ago$0.01923SELL
0.001443ETH
$2.88PancakeSwappancake_swap_v3
9h 7m 44s ago$0.01929SELL
0.001232ETH
$2.47PancakeSwappancake_swap_v3
9h 8m 8s ago$0.01929BUY
0.000161ETH
$0.32PancakeSwappancake_swap_v3
9h 8m 9s ago$0.01929SELL
0.00158ETH
$3.17PancakeSwappancake_swap_v3
9h 8m 45s ago$0.01925SELL
0.001406ETH
$2.82PancakeSwappancake_swap_v3
9h 13m 58s ago$0.01924SELL
0.000499ETH
$1PancakeSwappancake_swap_v3
9h 58m 9s ago$0.01921BUY
0.000736ETH
$1.48PancakeSwappancake_swap_v3
10h 4m 36s ago$0.01925SELL
0.000645ETH
$1.3PancakeSwappancake_swap_v3
10h 25m 32s ago$0.01928SELL
0.00187ETH
$3.77PancakeSwappancake_swap_v3
10h 28m 46s ago$0.01926SELL
0.000806ETH
$1.63PancakeSwappancake_swap_v3
10h 32m 26s ago$0.01925SELL
0.000498ETH
$1PancakeSwappancake_swap_v3
10h 51m 30s ago$0.01924SELL
0.000308ETH
$0.62PancakeSwappancake_swap_v3
11h 9m 31s ago$0.01919SELL
0.000962ETH
$1.94PancakeSwappancake_swap_v3
12h 3m 29s ago$0.01927BUY
0.000409ETH
$0.83PancakeSwappancake_swap_v3
12h 6m 22s ago$0.01928BUY
0.000541ETH
$1.1PancakeSwappancake_swap_v3
12h 15m 40s ago$0.01924BUY
0.000575ETH
$1.16PancakeSwappancake_swap_v3
13h 5m 48s ago$0.01926SELL
0.000839ETH
$1.69PancakeSwappancake_swap_v3
14h 4m 54s ago$0.01923BUY
0.000409ETH
$0.83PancakeSwappancake_swap_v3
14h 7m 33s ago$0.01924BUY
0.000493ETH
$1PancakeSwappancake_swap_v3
14h 35m 11s ago$0.01926BUY
0.000088ETH
$0.18PancakeSwappancake_swap_v3
14h 46m 19s ago$0.01927SELL
0.000695ETH
$1.4PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$158.6293$0.01920.00%0.00%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$78.814.11K0$4.11K
$50.6402.63K$2.63K
$10.810560.97$560.97
$7.10368.65$368.65
$3.860200.21$200.21
$3.770195.49$195.49
$3.630188.96$188.96
Get API

PIRATE/ETH FAQ

Frequently asked questions about the PIRATE/ETH trading pair on BSC

What is the PIRATE/ETH trading pair?
PIRATE/ETH is a DEX trading pair on BSC where PIRATE (PirateCash) is swapped against ETH (Ethereum Token). It is actively traded across 1 DEX market on BSC.
What is the current PIRATE/ETH price?
The most recent on-chain trade price for PIRATE/ETH on BSC is $0.01922. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.62.
What is the PIRATE/ETH price change?
Based on the highest-volume DEX market for PIRATE/ETH on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PIRATE/ETH 24h trading volume?
PIRATE/ETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $74.17. Across all DEX markets, the 24h volume is approximately $158.62.
Where is PIRATE/ETH traded?
PIRATE/ETH is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is PIRATE?
PIRATE (PirateCash) is the base token in the PIRATE/ETH trading pair on BSC. Its contract address is 0xafcc12e4040615e7afe9fb4330eb3d9120acac05. View full PIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum Token) is the quote token in the PIRATE/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.
Who are the top PIRATE/ETH traders?
The top traders leaderboard tracks 7 wallets that have traded PIRATE/ETH on BSC. Combined volume is approximately $158.62. The highest-volume wallet traded approximately $78.81. Use the Top Traders tab to identify whales and track smart money flows.
Is PIRATE/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIRATE/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PIRATE/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIRATE/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.