卡兹克/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 卡兹克/BNB pair on BSC.

About 卡兹克/BNB

BSC PairsBSC Tokens

卡兹克/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 卡兹克/BNB
Total volume$3,209
Buy volume$1,396 (23 trades)
Sell volume$1,813 (27 trades)
Avg trade size$64
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.5% · Sell 56.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 42m 24s ago$0.000004SELL
0.003888BNB
$2.46BSCFourMeme
16h 43m 32s ago$0.000004SELL
0.04BNB
$25.97BSCFourMeme
16h 44m 59s ago$0.000004SELL
0.26BNB
$166BSCFourMeme
16h 45m 11s ago$0.000004SELL
0.18BNB
$111.43BSCFourMeme
16h 46m 1s ago$0.000005SELL
0.22BNB
$137.53BSCFourMeme
16h 46m 1s ago$0.000004SELL
0.22BNB
$138.07BSCFourMeme
16h 46m 2s ago$0.000005BUY
0.31BNB
$198.06BSCFourMeme
16h 46m 14s ago$0.000004SELL
0.009695BNB
$6.14BSCFourMeme
16h 46m 15s ago$0.000004SELL
0.02BNB
$15.06BSCFourMeme
16h 46m 16s ago$0.000004SELL
0.05BNB
$30.92BSCFourMeme
16h 46m 33s ago$0.000005SELL
0.09BNB
$58.26BSCFourMeme
16h 46m 37s ago$0.000005BUY
0.004926BNB
$3.12BSCFourMeme
16h 46m 45s ago$0.000005SELL
0.008399BNB
$5.32BSCFourMeme
16h 46m 48s ago$0.000005SELL
0.03BNB
$21.96BSCFourMeme
16h 46m 50s ago$0.000005SELL
0.04BNB
$23.31BSCFourMeme
16h 46m 51s ago$0.000005SELL
0.17BNB
$106.58BSCFourMeme
16h 46m 51s ago$0.000005BUY
0.05BNB
$32.43BSCFourMeme
16h 46m 52s ago$0.000005SELL
0.11BNB
$70.85BSCFourMeme
16h 46m 57s ago$0.000005BUY
0.1BNB
$62.75BSCFourMeme
16h 46m 57s ago$0.000005BUY
0.04BNB
$24.85BSCFourMeme
16h 47m 0s ago$0.000005BUY
0.1BNB
$62.75BSCFourMeme
16h 47m 1s ago$0.000005SELL
0.24BNB
$153.86BSCFourMeme
16h 47m 1s ago$0.000005SELL
0.14BNB
$88.71BSCFourMeme
16h 47m 1s ago$0.000005SELL
0.15BNB
$92.84BSCFourMeme
16h 47m 2s ago$0.000005SELL
0.03BNB
$20.95BSCFourMeme
16h 47m 5s ago$0.000005BUY
0.03BNB
$18.66BSCFourMeme
16h 47m 6s ago$0.000005BUY
0.009901BNB
$6.27BSCFourMeme
16h 47m 8s ago$0.000005BUY
0.25BNB
$155.3BSCFourMeme
16h 47m 8s ago$0.000005BUY
0.25BNB
$155.3BSCFourMeme
16h 47m 9s ago$0.000005BUY
0.00198BNB
$1.25BSCFourMeme
16h 47m 9s ago$0.000005BUY
0.00198BNB
$1.25BSCFourMeme
16h 47m 12s ago$0.000005SELL
0.05BNB
$30.22BSCFourMeme
16h 47m 14s ago$0.000005SELL
0.21BNB
$130.56BSCFourMeme
16h 47m 15s ago$0.000005BUY
0.02BNB
$12.47BSCFourMeme
16h 47m 17s ago$0.000005SELL
0.16BNB
$104.07BSCFourMeme
16h 47m 17s ago$0.000005SELL
0.14BNB
$91.65BSCFourMeme
16h 47m 17s ago$0.000005BUY
0.02BNB
$12.47BSCFourMeme
16h 47m 20s ago$0.000006SELL
0.12BNB
$76.42BSCFourMeme
16h 47m 22s ago$0.000005BUY
0.25BNB
$156.87BSCFourMeme
16h 47m 24s ago$0.000005BUY
0.12BNB
$74.55BSCFourMeme
16h 47m 26s ago$0.000005BUY
0.18BNB
$112.03BSCFourMeme
16h 47m 27s ago$0.000005BUY
0.2BNB
$124.26BSCFourMeme
16h 47m 27s ago$0.000005BUY
0.03BNB
$18.64BSCFourMeme
16h 47m 29s ago$0.000005BUY
0.1BNB
$62.76BSCFourMeme
16h 47m 43s ago$0.000004BUY
0.009802BNB
$6.21BSCFourMeme
16h 47m 45s ago$0.000004BUY
0.05BNB
$31.19BSCFourMeme
16h 47m 45s ago$0.000004SELL
0.002687BNB
$1.7BSCFourMeme
16h 47m 46s ago$0.000004SELL
0.06BNB
$38.11BSCFourMeme
16h 47m 47s ago$0.000005SELL
0.1BNB
$64.24BSCFourMeme
16h 47m 48s ago$0.000005BUY
0.1BNB
$62.13BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.43K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.22K0660.53M$660.53M
$341.6966.35M0$66.35M
$341.6967.19M0$67.19M
$313.7879.84M0$79.84M
$207.135.49M0$35.49M
$207.138.66M0$38.66M
$198.0643.16M0$43.16M
$186.3937.45M0$37.45M
$159.3829.22M0$29.22M
$155.3130.08M0$30.08M
$125.5127.11M0$27.11M
$125.5125.63M0$25.63M
$125.527.06M0$27.06M
$124.2626.39M0$26.39M
$124.2628.43M0$28.43M
$112.0322.39M0$22.39M
$64.8713.26M0$13.26M
$62.7512.79M0$12.79M
$62.1313.74M0$13.74M
$43.498.63M0$8.63M
$31.197.08M0$7.08M
$24.954.73M0$4.73M
$24.854.97M0$4.97M
$18.663.41M0$3.41M
$18.643.83M0$3.83M
$6.271.15M0$1.15M
$6.211.4M0$1.4M
$3.12676.87K0$676.87K
$1.98389.38K0$389.38K
Get API

卡兹克/BNB FAQ

Frequently asked questions about the 卡兹克/BNB trading pair on BSC

What is the 卡兹克/BNB trading pair?
卡兹克/BNB is a DEX trading pair on BSC where 卡兹克 (数字生命卡兹克) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 卡兹克/BNB price?
The most recent on-chain trade price for 卡兹克/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.43K.
What is the 卡兹克/BNB price change?
Based on the highest-volume DEX market for 卡兹克/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 卡兹克/BNB 24h trading volume?
卡兹克/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $6.43K.
Where is 卡兹克/BNB traded?
卡兹克/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 卡兹克?
卡兹克 (数字生命卡兹克) is the base token in the 卡兹克/BNB trading pair on BSC. Its contract address is 0xafb34ce3a026e1ec4a0b83207d18878373904444. View full 卡兹克 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 卡兹克/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 卡兹克/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 卡兹克/BNB on BSC. Combined volume is approximately $6.43K. The highest-volume wallet traded approximately $3.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is 卡兹克/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 卡兹克/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 卡兹克/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 卡兹克/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.