FourAi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FourAi/BNB pair on BSC.

About FourAi/BNB

BSC PairsBSC Tokens

FourAi/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FourAi/BNB
Total volume$7,965
Buy volume$4,405 (30 trades)
Sell volume$3,561 (20 trades)
Avg trade size$159
Largest trade$1,177
Latest price$0.000055
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.3% · Sell 44.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 45m 50s ago$0.000055SELL
0.23BNB
$143.97FourMemefourmeme_v1
4h 45m 50s ago$0.000055SELL
0.06BNB
$36.18FourMemefourmeme_v1
4h 45m 50s ago$0.000055SELL
0.04BNB
$27.52FourMemefourmeme_v1
4h 45m 50s ago$0.000055SELL
0.07BNB
$42.96FourMemefourmeme_v1
4h 45m 50s ago$0.000055BUY
0.42BNB
$267.16FourMemefourmeme_v1
4h 45m 50s ago$0.000053BUY
0.64BNB
$404.52FourMemefourmeme_v1
4h 45m 50s ago$0.000055BUY
0.15BNB
$93.35FourMemefourmeme_v1
4h 45m 50s ago$0.000055BUY
0.03BNB
$18.67FourMemefourmeme_v1
4h 45m 50s ago$0.000055BUY
0.01BNB
$9.34FourMemefourmeme_v1
4h 45m 50s ago$0.000055BUY
0.1BNB
$62.86FourMemefourmeme_v1
4h 45m 50s ago$0.00005BUY
0.64BNB
$404.52FourMemefourmeme_v1
4h 45m 51s ago$0.000045BUY
0.39BNB
$248.94FourMemefourmeme_v1
4h 45m 51s ago$0.000047BUY
0.64BNB
$404.52FourMemefourmeme_v1
4h 45m 51s ago$0.000044BUY
0.64BNB
$404.52FourMemefourmeme_v1
4h 45m 51s ago$0.000047SELL
0.19BNB
$120.01FourMemefourmeme_v1
4h 45m 51s ago$0.000044SELL
0.1BNB
$65.26FourMemefourmeme_v1
4h 45m 51s ago$0.000045SELL
0.08BNB
$50.47FourMemefourmeme_v1
4h 45m 51s ago$0.000046BUY
0.07BNB
$46.68FourMemefourmeme_v1
4h 45m 51s ago$0.000046BUY
0.07BNB
$46.68FourMemefourmeme_v1
4h 45m 51s ago$0.000047BUY
0.08BNB
$49.27FourMemefourmeme_v1
4h 45m 51s ago$0.000047BUY
0.02BNB
$14.12FourMemefourmeme_v1
4h 45m 51s ago$0.000047BUY
0.03BNB
$17FourMemefourmeme_v1
4h 45m 51s ago$0.000037SELL
0.51BNB
$326.61FourMemefourmeme_v1
4h 45m 51s ago$0.000043BUY
0.42BNB
$264.03FourMemefourmeme_v1
4h 45m 51s ago$0.000041BUY
0.38BNB
$238.88FourMemefourmeme_v1
4h 45m 51s ago$0.00004BUY
0.3BNB
$188.59FourMemefourmeme_v1
4h 45m 51s ago$0.000041BUY
0.1BNB
$62.23FourMemefourmeme_v1
4h 45m 51s ago$0.000041BUY
0.004901BNB
$3.11FourMemefourmeme_v1
4h 45m 51s ago$0.00004BUY
0.64BNB
$404.52FourMemefourmeme_v1
4h 45m 51s ago$0.000037BUY
0.64BNB
$404.52FourMemefourmeme_v1
4h 45m 51s ago$0.000043SELL
0.38BNB
$244.23FourMemefourmeme_v1
4h 45m 51s ago$0.000041SELL
0.03BNB
$19.15FourMemefourmeme_v1
4h 45m 51s ago$0.000041SELL
0.03BNB
$19.01FourMemefourmeme_v1
4h 45m 51s ago$0.00004SELL
0.02BNB
$13.53FourMemefourmeme_v1
4h 45m 51s ago$0.00004SELL
0.12BNB
$74.64FourMemefourmeme_v1
4h 45m 51s ago$0.000041SELL
0.27BNB
$172.82FourMemefourmeme_v1
4h 45m 51s ago$0.000041SELL
0.01BNB
$8.09FourMemefourmeme_v1
4h 45m 51s ago$0.000041BUY
0.05BNB
$31.12FourMemefourmeme_v1
4h 45m 52s ago$0.000038BUY
0.000873BNB
$0.55FourMemefourmeme_v1
4h 45m 52s ago$0.000042SELL
1.85BNB
$1.18KFourMemefourmeme_v1
4h 45m 52s ago$0.000039SELL
0.13BNB
$82.82FourMemefourmeme_v1
4h 45m 52s ago$0.000048SELL
1.07BNB
$678.3FourMemefourmeme_v1
4h 45m 52s ago$0.000038SELL
0.11BNB
$68.25FourMemefourmeme_v1
4h 45m 52s ago$0.000038SELL
0.3BNB
$190.29FourMemefourmeme_v1
4h 45m 52s ago$0.00005BUY
0.1BNB
$62.23FourMemefourmeme_v1
4h 45m 52s ago$0.00005BUY
0.1BNB
$62.23FourMemefourmeme_v1
4h 45m 52s ago$0.000038BUY
0.000873BNB
$0.55FourMemefourmeme_v1
4h 45m 52s ago$0.000039BUY
0.2BNB
$124.47FourMemefourmeme_v1
4h 45m 52s ago$0.000039BUY
0.1BNB
$62.23FourMemefourmeme_v1
4h 45m 52s ago$0.000039BUY
0.004901BNB
$3.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$52.06K366$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.22K0781.29M$781.29M
$4.25K120.93M0$120.93M
$1.19K70.05M0$70.05M
$1.12K81.38M0$81.38M
$923.5660.32M0$60.32M
$622.3518.92M0$18.92M
$622.3531.89M0$31.89M
$622.3511.69M0$11.69M
$622.3521.28M0$21.28M
$547.6677.32M0$77.32M
$497.8810.2M0$10.2M
$435.6413.19M0$13.19M
$435.6417.66M0$17.66M
$410.7528.04M0$28.04M
$410.7533.22M0$33.22M
$392.1439.83M0$39.83M
$377.1894.4M0$94.4M
$377.188.73M0$8.73M
$373.4112.13M0$12.13M
$373.4116.75M0$16.75M
$373.4112.23M0$12.23M
$373.4162.8M0$62.8M
$373.418.54M0$8.54M
$355.8813.9M0$13.9M
$352.9811.98M0$11.98M
$342.299.07M0$9.07M
$333.3764.9M0$64.9M
$311.176.24M0$6.24M
$311.1710.32M0$10.32M
$311.1717.87M0$17.87M
$311.178.85M0$8.85M
$311.1717.1M0$17.1M
$294.1338.65M0$38.65M
$294.0826.33M0$26.33M
$267.6110.83M0$10.83M
$266.4611.06M0$11.06M
$264.036.14M0$6.14M
$251.456.05M0$6.05M
$248.946.05M0$6.05M
$248.945.54M0$5.54M
$248.945.82M0$5.82M
$248.945.95M0$5.95M
$248.9411.04M0$11.04M
$247.226.06M0$6.06M
$2436.19M0$6.19M
$238.885.77M0$5.77M
$217.828.84M0$8.84M
$217.829.17M0$9.17M
$205.375.48M0$5.48M
$199.157.36M0$7.36M
Rows per page:
150 of 100
Get API

FourAi/BNB FAQ

Frequently asked questions about the FourAi/BNB trading pair on BSC

What is the FourAi/BNB trading pair?
FourAi/BNB is a DEX trading pair on BSC where FourAi is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FourAi/BNB price?
The most recent on-chain trade price for FourAi/BNB on BSC is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.06K.
What is the FourAi/BNB price change?
Based on the highest-volume DEX market for FourAi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FourAi/BNB 24h trading volume?
FourAi/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.97K. Across all DEX markets, the 24h volume is approximately $52.06K.
Where is FourAi/BNB traded?
FourAi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FourAi?
FourAi is the base token in the FourAi/BNB trading pair on BSC. Its contract address is 0xaf9d1b58f0d7c0bb8552acd0c07c3d2559764444. View full FourAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FourAi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FourAi/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded FourAi/BNB on BSC. Combined volume is approximately $50.04K. The highest-volume wallet traded approximately $20.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is FourAi/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FourAi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FourAi/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FourAi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.