CA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CA/BNB pair on BSC.

About CA/BNB

BSC PairsBSC Tokens

CA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CA/BNB
Total volume$3,449
Buy volume$1,006 (19 trades)
Sell volume$2,443 (31 trades)
Avg trade size$69
Largest trade$280
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.2% · Sell 70.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 27m 38s ago$0.000004SELL
0.1BNB
$60.78FourMemefourmeme_v1
10h 27m 56s ago$0.000004BUY
0.1BNB
$60.78FourMemefourmeme_v1
10h 28m 20s ago$0.000004SELL
0.03BNB
$19.83FourMemefourmeme_v1
10h 28m 21s ago$0.000004SELL
0.21BNB
$130.97FourMemefourmeme_v1
10h 28m 21s ago$0.000004SELL
0.03BNB
$19.8FourMemefourmeme_v1
10h 28m 21s ago$0.000004SELL
0.03BNB
$19.35FourMemefourmeme_v1
10h 28m 32s ago$0.000004SELL
0.16BNB
$97.2FourMemefourmeme_v1
10h 28m 32s ago$0.000004SELL
0.07BNB
$42.2FourMemefourmeme_v1
10h 28m 32s ago$0.000004SELL
0.15BNB
$92.83FourMemefourmeme_v1
10h 28m 33s ago$0.000004SELL
0.17BNB
$103.65FourMemefourmeme_v1
10h 28m 35s ago$0.000005BUY
0.05BNB
$27.74FourMemefourmeme_v1
10h 28m 35s ago$0.000005SELL
0.15BNB
$93.27FourMemefourmeme_v1
10h 28m 35s ago$0.000005BUY
0.1BNB
$60.17FourMemefourmeme_v1
10h 28m 35s ago$0.000005SELL
0.16BNB
$97.33FourMemefourmeme_v1
10h 28m 36s ago$0.000005BUY
0.08BNB
$48.63FourMemefourmeme_v1
10h 28m 36s ago$0.000005SELL
0.21BNB
$130.4FourMemefourmeme_v1
10h 28m 37s ago$0.000005SELL
0.28BNB
$170.63FourMemefourmeme_v1
10h 28m 37s ago$0.000005SELL
0.03BNB
$17.26FourMemefourmeme_v1
10h 28m 37s ago$0.000005BUY
0.004901BNB
$3.01FourMemefourmeme_v1
10h 28m 37s ago$0.000005BUY
0.29BNB
$180.52FourMemefourmeme_v1
10h 28m 38s ago$0.000005SELL
0.46BNB
$279.8FourMemefourmeme_v1
10h 28m 38s ago$0.000006BUY
0.1BNB
$60.17FourMemefourmeme_v1
10h 28m 39s ago$0.000006SELL
0.09BNB
$52.41FourMemefourmeme_v1
10h 28m 39s ago$0.000005BUY
0.05BNB
$30.09FourMemefourmeme_v1
10h 28m 39s ago$0.000006BUY
0.05BNB
$30.09FourMemefourmeme_v1
10h 28m 40s ago$0.000005SELL
0.007912BNB
$4.86FourMemefourmeme_v1
10h 28m 40s ago$0.000005BUY
0.2BNB
$121.56FourMemefourmeme_v1
10h 28m 41s ago$0.000005SELL
0.008201BNB
$5.03FourMemefourmeme_v1
10h 28m 41s ago$0.000006SELL
0.27BNB
$163.24FourMemefourmeme_v1
10h 28m 41s ago$0.000006SELL
0.11BNB
$68FourMemefourmeme_v1
10h 28m 41s ago$0.000006SELL
0.14BNB
$84.05FourMemefourmeme_v1
10h 28m 41s ago$0.000006SELL
0.15BNB
$92.23FourMemefourmeme_v1
10h 28m 41s ago$0.000005SELL
0.05BNB
$31.37FourMemefourmeme_v1
10h 28m 41s ago$0.000005SELL
0.09BNB
$55.79FourMemefourmeme_v1
10h 28m 42s ago$0.000006BUY
0.1BNB
$60.17FourMemefourmeme_v1
10h 28m 42s ago$0.000006SELL
0.02BNB
$14.22FourMemefourmeme_v1
10h 28m 42s ago$0.000006SELL
0.01BNB
$6.14FourMemefourmeme_v1
10h 28m 43s ago$0.000006SELL
0.06BNB
$38.63FourMemefourmeme_v1
10h 28m 44s ago$0.000007SELL
0.32BNB
$193.8FourMemefourmeme_v1
10h 28m 44s ago$0.000007BUY
0.29BNB
$180.52FourMemefourmeme_v1
10h 28m 44s ago$0.000007SELL
0.18BNB
$109.91FourMemefourmeme_v1
10h 28m 44s ago$0.000007BUY
0.000016BNB
$0.01FourMemefourmeme_v1
10h 28m 44s ago$0.000007BUY
0.000013BNB
$0.007942FourMemefourmeme_v1
10h 28m 44s ago$0.000007BUY
0.06BNB
$39.65FourMemefourmeme_v1
10h 28m 45s ago$0.000007BUY
0.000014BNB
$0.008295FourMemefourmeme_v1
10h 28m 45s ago$0.000007SELL
0.02BNB
$13.3FourMemefourmeme_v1
10h 28m 45s ago$0.000007SELL
0.22BNB
$135.01FourMemefourmeme_v1
10h 28m 45s ago$0.000007BUY
0.000016BNB
$0.009757FourMemefourmeme_v1
10h 28m 46s ago$0.000007BUY
0.16BNB
$96.37FourMemefourmeme_v1
10h 28m 46s ago$0.000006BUY
0.009802BNB
$6.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.84K79$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.42K0668.35M$668.35M
$391.1181.37M0$81.37M
$303.8979.84M0$79.84M
$183.5327.02M0$27.02M
$180.5234.85M0$34.85M
$180.5232.82M0$32.82M
$150.4326.42M0$26.42M
$150.4330.26M0$30.26M
$150.4332.4M0$32.4M
$121.5619.97M0$19.97M
$121.5622.85M0$22.85M
$120.3523.24M0$23.24M
$120.3523.34M0$23.34M
$114.2616.74M0$16.74M
$109.422.75M0$22.75M
$98.0119.95M0$19.95M
$96.3814.7M0$14.7M
$91.1721.69M0$21.69M
$90.2615.51M0$15.51M
$90.2616.86M0$16.86M
$90.2620.56M0$20.56M
$72.9411.53M0$11.53M
$60.7816.98M0$16.98M
$60.7810.45M0$10.45M
$60.179.46M0$9.46M
$39.656M0$6M
$36.16.1M0$6.1M
$30.095.48M0$5.48M
$30.095.41M0$5.41M
$27.745.6M0$5.6M
$21.063.82M0$3.82M
$20.463.46M0$3.46M
$6.02936.28K0$936.28K
Get API

CA/BNB FAQ

Frequently asked questions about the CA/BNB trading pair on BSC

What is the CA/BNB trading pair?
CA/BNB is a DEX trading pair on BSC where CA (冲的每一个狗都叫CA) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CA/BNB price?
The most recent on-chain trade price for CA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.84K.
What is the CA/BNB price change?
Based on the highest-volume DEX market for CA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CA/BNB 24h trading volume?
CA/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $6.84K.
Where is CA/BNB traded?
CA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CA?
CA (冲的每一个狗都叫CA) is the base token in the CA/BNB trading pair on BSC. Its contract address is 0xaf902fe88be78960741d05c9a578fab662294444. View full CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CA/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded CA/BNB on BSC. Combined volume is approximately $6.84K. The highest-volume wallet traded approximately $3.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is CA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.