访达小人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 访达小人/BNB pair on BSC.

About 访达小人/BNB

BSC PairsBSC Tokens

访达小人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 访达小人/BNB
Total volume$3,414
Buy volume$2,287 (24 trades)
Sell volume$1,127 (26 trades)
Avg trade size$68
Largest trade$740
Latest price$0.00004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.0% · Sell 33.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 4m 46s ago$0.00004BUY
0.05BNB
$30.65Magpiemagpie_router
13h 16m 15s ago$0.00005SELL
0.16BNB
$100.55Magpiemagpie_router
13h 24m 4s ago$0.000051BUY
0.02BNB
$12.28Magpiemagpie_router
13h 27m 31s ago$0.000064BUY
0.13BNB
$78.32Magpiemagpie_router
13h 29m 2s ago$0.000076BUY
0.03BNB
$18.39Magpiemagpie_router
13h 33m 49s ago$0.000072BUY
0.5BNB
$306.14Magpiemagpie_router
13h 34m 54s ago$0.000065BUY
0.05BNB
$30.62Magpiemagpie_router
13h 42m 55s ago$0.000052BUY
0.1BNB
$61.22Magpiemagpie_router
13h 42m 56s ago$0.000052SELL
0.00589BNB
$3.62Magpiemagpie_router
13h 53m 17s ago$0.000052BUY
1.2BNB
$740.3FourMemefourmeme_v1
13h 53m 18s ago$0.000049SELL
0.05BNB
$29.21FourMemefourmeme_v1
13h 53m 19s ago$0.000049SELL
0.1BNB
$60.99FourMemefourmeme_v1
13h 53m 19s ago$0.000049BUY
0.05BNB
$30.32FourMemefourmeme_v1
13h 53m 20s ago$0.00005SELL
0.03BNB
$17.02FourMemefourmeme_v1
13h 53m 23s ago$0.00005SELL
0.007486BNB
$4.61FourMemefourmeme_v1
13h 53m 24s ago$0.00005BUY
0.02BNB
$9.87FourMemefourmeme_v1
13h 53m 27s ago$0.00005SELL
0.09BNB
$52.53FourMemefourmeme_v1
13h 53m 31s ago$0.00005BUY
0.05BNB
$30.32FourMemefourmeme_v1
13h 53m 32s ago$0.00005SELL
0.06BNB
$38.67FourMemefourmeme_v1
13h 53m 33s ago$0.000051SELL
0.15BNB
$92.1FourMemefourmeme_v1
13h 53m 33s ago$0.00005SELL
0.15BNB
$94.68FourMemefourmeme_v1
13h 53m 33s ago$0.000052SELL
0.33BNB
$202.81FourMemefourmeme_v1
13h 53m 34s ago$0.000052SELL
0.03BNB
$17.38FourMemefourmeme_v1
13h 53m 34s ago$0.000052SELL
0.02BNB
$9.77FourMemefourmeme_v1
13h 53m 34s ago$0.000052BUY
0.26BNB
$157.33FourMemefourmeme_v1
13h 53m 35s ago$0.000052BUY
0.000982BNB
$0.61FourMemefourmeme_v1
13h 53m 35s ago$0.000052SELL
0.000823BNB
$0.51FourMemefourmeme_v1
13h 53m 36s ago$0.000051BUY
0.49BNB
$301.95FourMemefourmeme_v1
13h 53m 37s ago$0.000049SELL
0.004247BNB
$2.62FourMemefourmeme_v1
13h 53m 37s ago$0.00005SELL
0.03BNB
$18.51FourMemefourmeme_v1
13h 53m 37s ago$0.000049BUY
0.2BNB
$121.63FourMemefourmeme_v1
13h 53m 38s ago$0.000048BUY
0.06BNB
$36.23FourMemefourmeme_v1
13h 53m 38s ago$0.000049BUY
0.2BNB
$121.39FourMemefourmeme_v1
13h 53m 38s ago$0.000049BUY
0.00297BNB
$1.83FourMemefourmeme_v1
13h 53m 39s ago$0.000048SELL
0.06BNB
$37.54FourMemefourmeme_v1
13h 53m 39s ago$0.000048SELL
0.03BNB
$16.62FourMemefourmeme_v1
13h 53m 39s ago$0.000048SELL
0.02BNB
$10.91FourMemefourmeme_v1
13h 53m 40s ago$0.000048BUY
0.03BNB
$20.03FourMemefourmeme_v1
13h 53m 41s ago$0.000048SELL
0.03BNB
$16.57FourMemefourmeme_v1
13h 53m 42s ago$0.000048SELL
0.02BNB
$9.28FourMemefourmeme_v1
13h 53m 43s ago$0.000049SELL
0.11BNB
$67.6FourMemefourmeme_v1
13h 53m 47s ago$0.00005BUY
0.05BNB
$30.3FourMemefourmeme_v1
13h 53m 47s ago$0.000049SELL
0.21BNB
$130.85FourMemefourmeme_v1
13h 53m 49s ago$0.00005SELL
0.01BNB
$6.43FourMemefourmeme_v1
13h 53m 50s ago$0.00005SELL
0.04BNB
$23.45FourMemefourmeme_v1
13h 53m 50s ago$0.00005SELL
0.1BNB
$62.33FourMemefourmeme_v1
13h 53m 50s ago$0.00005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
13h 53m 51s ago$0.00005BUY
0.05BNB
$30.17FourMemefourmeme_v1
13h 53m 53s ago$0.00005BUY
0.08BNB
$49.17FourMemefourmeme_v1
13h 53m 54s ago$0.000049BUY
0.11BNB
$66.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$116.29K2K$0.00010.00%0.00%0.00%
Magpiemagpie_router$641.799$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$52.56K03.31B$3.31B
$2.11K185.86M0$185.86M
$1.95K84.17M0$84.17M
$1.03K97.56M0$97.56M
$1.03K65.48M0$65.48M
$997.535.89M0$35.89M
$905.8228.39M0$28.39M
$793.4627.74M0$27.74M
$791.0650.64M0$50.64M
$753.7264.05M0$64.05M
$740.314.34M0$14.34M
$725.0534.96M0$34.96M
$712.5333.89M0$33.89M
$693.8363.83M0$63.83M
$685.9247.55M0$47.55M
$680.6222.39M0$22.39M
$604.7726.28M0$26.28M
$588.7128.45M0$28.45M
$546.7578.84M0$78.84M
$546.7576.59M0$76.59M
$537.618.38M0$8.38M
$524.456.41M0$56.41M
$519.1716.5M0$16.5M
$505.4352.81M0$52.81M
$483.1917.58M0$17.58M
$457.149.68M0$9.68M
$452.9135.06M0$35.06M
$442.9813.73M0$13.73M
$439.6124.1M0$24.1M
$422.9132.15M0$32.15M
$422.5721.78M0$21.78M
$422.5310.72M0$10.72M
$421.5856.06M0$56.06M
$421.5859.78M0$59.78M
$402.419.02M0$9.02M
$392.4321.04M0$21.04M
$367.5636.23M0$36.23M
$366.7917.57M0$17.57M
$366.2711.9M0$11.9M
$366.2319.48M0$19.48M
$362.329.67M0$29.67M
$361.3575.2M0$75.2M
$360.0310.4M0$10.4M
$350.1128.61M0$28.61M
$349.4211.88M0$11.88M
$335.499.96M0$9.96M
$321.4429.66M0$29.66M
$321.4429.88M0$29.88M
$321.4428.89M0$28.89M
$315.3410.97M0$10.97M
Rows per page:
150 of 100
Get API

访达小人/BNB FAQ

Frequently asked questions about the 访达小人/BNB trading pair on BSC

What is the 访达小人/BNB trading pair?
访达小人/BNB is a DEX trading pair on BSC where 访达小人 (it之家刚发的新闻苹果吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 访达小人/BNB price?
The most recent on-chain trade price for 访达小人/BNB on BSC is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.93K.
What is the 访达小人/BNB price change?
Based on the highest-volume DEX market for 访达小人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 访达小人/BNB 24h trading volume?
访达小人/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.41K. Across all DEX markets, the 24h volume is approximately $116.93K.
Where is 访达小人/BNB traded?
访达小人/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 访达小人?
访达小人 (it之家刚发的新闻苹果吉祥物) is the base token in the 访达小人/BNB trading pair on BSC. Its contract address is 0xaf7c7ecaa48430f663ef01bd94520f38d0a54444. View full 访达小人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 访达小人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 访达小人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 访达小人/BNB on BSC. Combined volume is approximately $94.29K. The highest-volume wallet traded approximately $52.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 访达小人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 访达小人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 访达小人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 访达小人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.