CZee/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZee/BNB pair on BSC.

About CZee/BNB

BSC PairsBSC Tokens

CZee/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZee/BNB
Total volume$1,889
Buy volume$295 (8 trades)
Sell volume$1,594 (42 trades)
Avg trade size$38
Largest trade$149
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.6% · Sell 84.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 5m 22s ago$0.000004SELL
0.06BNB
$40.23BSCFourMeme
6h 22m 0s ago$0.000004SELL
0.05BNB
$31.5BSCFourMeme
9h 11m 11s ago$0.000004SELL
0.003925BNB
$2.44BSCFourMeme
11h 6m 34s ago$0.000004SELL
0.008713BNB
$5.42BSCFourMeme
11h 35m 17s ago$0.000004SELL
0.09BNB
$55.01BSCFourMeme
12h 30m 24s ago$0.000004SELL
0.002927BNB
$1.84BSCFourMeme
12h 37m 48s ago$0.000004SELL
0.006931BNB
$4.35BSCFourMeme
13h 3m 56s ago$0.000004SELL
0.2BNB
$126.48BSCFourMeme
13h 23m 58s ago$0.000005BUY
0.000495BNB
$0.31BSCFourMeme
13h 51m 53s ago$0.000004BUY
0.09BNB
$58.3BSCFourMeme
13h 54m 13s ago$0.000004BUY
0.2BNB
$123.23BSCFourMeme
14h 2m 41s ago$0.000004SELL
0.1BNB
$60.61BSCFourMeme
14h 4m 46s ago$0.000004SELL
0.03BNB
$21BSCFourMeme
14h 7m 57s ago$0.000004SELL
0.004546BNB
$2.86BSCFourMeme
14h 19m 47s ago$0.000004SELL
0.006942BNB
$4.36BSCFourMeme
14h 23m 37s ago$0.000004SELL
0.07BNB
$43.6BSCFourMeme
14h 24m 58s ago$0.000004SELL
0.04BNB
$22.85BSCFourMeme
14h 28m 6s ago$0.000005SELL
0.08BNB
$49.91BSCFourMeme
14h 30m 28s ago$0.000005SELL
0.01BNB
$8.94BSCFourMeme
14h 30m 28s ago$0.000005SELL
0.01BNB
$7.58BSCFourMeme
14h 30m 28s ago$0.000005SELL
0.02BNB
$12.27BSCFourMeme
14h 31m 22s ago$0.000005SELL
0.24BNB
$148.93BSCFourMeme
14h 38m 40s ago$0.000005SELL
0.04BNB
$24.31BSCFourMeme
14h 40m 49s ago$0.000005SELL
0.05BNB
$29.58BSCFourMeme
15h 24m 12s ago$0.000005SELL
0.06BNB
$35.71BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$39.76K715$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.78K02.76B$2.76B
$858.78139.74M0$139.74M
$648.9670.55M0$70.55M
$544.0374.23M0$74.23M
$516.4270.37M0$70.37M
$461.3660.57M0$60.57M
$455.1763.58M0$63.58M
$40754.81M0$54.81M
$391.0549.64M0$49.64M
$367.3450.88M0$50.88M
$365.2151.16M0$51.16M
$310.1646.43M0$46.43M
$307.4138.28M0$38.28M
$306.1342.8M0$42.8M
$306.1149.87M0$49.87M
$306.1133.15M0$33.15M
$276.6736.39M0$36.39M
$246.0531.45M0$31.45M
$244.8939.1M0$39.1M
$244.8926.96M0$26.96M
$233.1932.3M0$32.3M
$232.6523.58M0$23.58M
$220.4222.22M0$22.22M
$215.7930.98M0$30.98M
$214.2828.8M0$28.8M
$214.2829.6M0$29.6M
$195.5528.57M0$28.57M
$195.5527.52M0$27.52M
$185.5524.89M0$24.89M
$185.5249.37M0$49.37M
$185.0944.93M0$44.93M
$184.6320.37M0$20.37M
$183.8526.14M0$26.14M
$183.6932.36M0$32.36M
$183.6935.95M0$35.95M
$183.6719.09M0$19.09M
$177.5526.13M0$26.13M
$176.4925.3M0$25.3M
$159.1831.4M0$31.4M
$153.5432.46M0$32.46M
$153.1719.69M0$19.69M
$153.0618.21M0$18.21M
$153.0626.52M0$26.52M
$153.0628.27M0$28.27M
$151.1627.37M0$27.37M
$146.1518.39M0$18.39M
$142.4521.8M0$21.8M
$132.5719.97M0$19.97M
$123.6816.02M0$16.02M
$123.6816.37M0$16.37M
Rows per page:
150 of 100
Get API

CZee/BNB FAQ

Frequently asked questions about the CZee/BNB trading pair on BSC

What is the CZee/BNB trading pair?
CZee/BNB is a DEX trading pair on BSC where CZee (CZ签售会玩偶) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZee/BNB price?
The most recent on-chain trade price for CZee/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.76K.
What is the CZee/BNB price change?
Based on the highest-volume DEX market for CZee/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZee/BNB 24h trading volume?
CZee/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $39.76K.
Where is CZee/BNB traded?
CZee/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZee?
CZee (CZ签售会玩偶) is the base token in the CZee/BNB trading pair on BSC. Its contract address is 0xaf6d22e18708b84eaead41a30a9a6f609ddc4444. View full CZee analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZee/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZee/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZee/BNB on BSC. Combined volume is approximately $37.32K. The highest-volume wallet traded approximately $19.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZee/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZee/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZee/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZee/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.