PRC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRC/BNB pair on BSC.

About PRC/BNB

BSC PairsBSC Tokens

PRC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRC/BNB
Total volume$4,413
Buy volume$1,725 (21 trades)
Sell volume$2,689 (29 trades)
Avg trade size$88
Largest trade$423
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.1% · Sell 60.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 54m 17s ago$0.000004SELL
0.16BNB
$99.67FourMemefourmeme_v1
10h 55m 22s ago$0.000004SELL
0.1BNB
$59.4FourMemefourmeme_v1
10h 55m 27s ago$0.000004SELL
0.14BNB
$83.92FourMemefourmeme_v1
10h 55m 28s ago$0.000004SELL
0.15BNB
$91.48FourMemefourmeme_v1
11h 0m 44s ago$0.000005SELL
0.24BNB
$147.64FourMemefourmeme_v1
11h 0m 44s ago$0.000004SELL
0.07BNB
$45FourMemefourmeme_v1
11h 6m 50s ago$0.000005BUY
0.2BNB
$122.11FourMemefourmeme_v1
11h 7m 10s ago$0.000004SELL
0.05BNB
$30.22FourMemefourmeme_v1
11h 14m 41s ago$0.000004BUY
0.05BNB
$30.24FourMemefourmeme_v1
11h 15m 4s ago$0.000004BUY
0.15BNB
$90.73FourMemefourmeme_v1
11h 15m 4s ago$0.000004BUY
0.15BNB
$90.73FourMemefourmeme_v1
11h 15m 9s ago$0.000004BUY
0.2BNB
$120.97FourMemefourmeme_v1
11h 15m 9s ago$0.000004BUY
0.2BNB
$120.97FourMemefourmeme_v1
11h 15m 27s ago$0.000004SELL
0.66BNB
$405.23FourMemefourmeme_v1
11h 15m 29s ago$0.000005SELL
0.13BNB
$77.21FourMemefourmeme_v1
11h 15m 29s ago$0.000005SELL
0.18BNB
$111.82FourMemefourmeme_v1
11h 15m 35s ago$0.000005SELL
0.04BNB
$27.01FourMemefourmeme_v1
11h 15m 36s ago$0.000005SELL
0.02BNB
$11.83FourMemefourmeme_v1
11h 15m 37s ago$0.000005SELL
0.02BNB
$15.28FourMemefourmeme_v1
11h 15m 37s ago$0.000005SELL
0.004886BNB
$3.02FourMemefourmeme_v1
11h 15m 37s ago$0.000005SELL
0.07BNB
$42.72FourMemefourmeme_v1
11h 15m 37s ago$0.000005BUY
0.2BNB
$120.97FourMemefourmeme_v1
11h 15m 40s ago$0.000005SELL
0.009415BNB
$5.81FourMemefourmeme_v1
11h 15m 41s ago$0.000005SELL
0.18BNB
$112.7FourMemefourmeme_v1
11h 15m 41s ago$0.000004BUY
0.69BNB
$423.39FourMemefourmeme_v1
11h 15m 41s ago$0.000005BUY
0.18BNB
$108.87FourMemefourmeme_v1
11h 15m 41s ago$0.000005BUY
0.07BNB
$42.34FourMemefourmeme_v1
11h 15m 41s ago$0.000005BUY
0.02BNB
$15.12FourMemefourmeme_v1
11h 15m 41s ago$0.000005BUY
0.02BNB
$12.1FourMemefourmeme_v1
11h 15m 41s ago$0.000005BUY
0.004901BNB
$3.02FourMemefourmeme_v1
11h 15m 41s ago$0.000005BUY
0.009901BNB
$6.11FourMemefourmeme_v1
11h 15m 43s ago$0.000004BUY
0.1BNB
$60.49FourMemefourmeme_v1
11h 15m 45s ago$0.000004SELL
0.17BNB
$107.92FourMemefourmeme_v1
11h 15m 45s ago$0.000004BUY
0.1BNB
$60.49FourMemefourmeme_v1
11h 15m 47s ago$0.000004SELL
0.03BNB
$20.76FourMemefourmeme_v1
11h 15m 47s ago$0.000004SELL
0.25BNB
$156.97FourMemefourmeme_v1
11h 15m 48s ago$0.000004SELL
0.2BNB
$124.47FourMemefourmeme_v1
11h 15m 48s ago$0.000005SELL
0.13BNB
$79.8FourMemefourmeme_v1
11h 15m 48s ago$0.000004SELL
0.09BNB
$54.88FourMemefourmeme_v1
11h 15m 48s ago$0.000004SELL
0.05BNB
$28.04FourMemefourmeme_v1
11h 15m 52s ago$0.000005SELL
0.16BNB
$99.28FourMemefourmeme_v1
11h 15m 52s ago$0.000005SELL
0.23BNB
$142.89FourMemefourmeme_v1
11h 15m 53s ago$0.000005BUY
0.1BNB
$60.11FourMemefourmeme_v1
11h 15m 53s ago$0.000005BUY
0.14BNB
$87.53FourMemefourmeme_v1
11h 15m 53s ago$0.000005BUY
0.05BNB
$33.22FourMemefourmeme_v1
11h 15m 54s ago$0.000005BUY
0.15BNB
$90.73FourMemefourmeme_v1
11h 15m 54s ago$0.000005BUY
0.04BNB
$24.44FourMemefourmeme_v1
11h 15m 55s ago$0.000005SELL
0.33BNB
$205.53FourMemefourmeme_v1
11h 15m 55s ago$0.000005SELL
0.47BNB
$287.95FourMemefourmeme_v1
11h 15m 55s ago$0.000005SELL
0.02BNB
$10.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.67K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.81K0628.79M$628.79M
$470.47118.2M0$118.2M
$423.39101.51M0$101.51M
$229.8640.35M0$40.35M
$183.337.7M0$37.7M
$151.2228.77M0$28.77M
$122.1126.69M0$26.69M
$120.9732.48M0$32.48M
$120.9730.55M0$30.55M
$120.9724.69M0$24.69M
$108.8722.98M0$22.98M
$91.6520.06M0$20.06M
$90.7319.46M0$19.46M
$90.7320.83M0$20.83M
$90.7321.75M0$21.75M
$87.5317.36M0$17.36M
$60.4916.32M0$16.32M
$60.4915.93M0$15.93M
$60.1112.32M0$12.32M
$42.348.64M0$8.64M
$33.226.42M0$6.42M
$30.246.75M0$6.75M
$24.445.1M0$5.1M
$15.123.05M0$3.05M
$12.12.42M0$2.42M
$9.81.93M0$1.93M
$6.111.22M0$1.22M
$3.02603.41K0$603.41K
Get API

PRC/BNB FAQ

Frequently asked questions about the PRC/BNB trading pair on BSC

What is the PRC/BNB trading pair?
PRC/BNB is a DEX trading pair on BSC where PRC (最新国家形象网宣片) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PRC/BNB price?
The most recent on-chain trade price for PRC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.67K.
What is the PRC/BNB price change?
Based on the highest-volume DEX market for PRC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRC/BNB 24h trading volume?
PRC/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.41K. Across all DEX markets, the 24h volume is approximately $5.67K.
Where is PRC/BNB traded?
PRC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PRC?
PRC (最新国家形象网宣片) is the base token in the PRC/BNB trading pair on BSC. Its contract address is 0xaf249ebd57dc027391b511d4488c70e16af34444. View full PRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PRC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PRC/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded PRC/BNB on BSC. Combined volume is approximately $5.67K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PRC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.