狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狗/BNB pair on BSC.

About 狗/BNB

BSC PairsBSC Tokens

狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 狗/BNB
Total volume$3,978
Buy volume$1,511 (19 trades)
Sell volume$2,467 (31 trades)
Avg trade size$80
Largest trade$428
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.0% · Sell 62.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 1m 25s ago$0.000004SELL
0.01BNB
$9.74FourMemefourmeme_v1
21h 1m 25s ago$0.000004SELL
0.01BNB
$8.61FourMemefourmeme_v1
21h 1m 25s ago$0.000004SELL
0.01BNB
$9.14FourMemefourmeme_v1
21h 2m 15s ago$0.000004SELL
0.005927BNB
$3.98FourMemefourmeme_v1
21h 2m 20s ago$0.000004SELL
0.000411BNB
$0.28FourMemefourmeme_v1
21h 2m 57s ago$0.000004SELL
0.00627BNB
$4.21FourMemefourmeme_v1
21h 3m 7s ago$0.000004SELL
0.005259BNB
$3.53FourMemefourmeme_v1
21h 3m 31s ago$0.000004SELL
0.62BNB
$413.22FourMemefourmeme_v1
21h 3m 50s ago$0.000005SELL
0.1BNB
$64.09FourMemefourmeme_v1
21h 3m 52s ago$0.000005SELL
0.13BNB
$87.89FourMemefourmeme_v1
21h 3m 54s ago$0.000005BUY
0.1BNB
$66.51FourMemefourmeme_v1
21h 3m 54s ago$0.000004BUY
0.64BNB
$428.02FourMemefourmeme_v1
21h 3m 55s ago$0.000005SELL
0.07BNB
$49.94FourMemefourmeme_v1
21h 3m 55s ago$0.000005SELL
0.08BNB
$52.49FourMemefourmeme_v1
21h 3m 55s ago$0.000005SELL
0.07BNB
$50.11FourMemefourmeme_v1
21h 3m 55s ago$0.000005SELL
0.07BNB
$47.9FourMemefourmeme_v1
21h 3m 55s ago$0.000005SELL
0.08BNB
$51.64FourMemefourmeme_v1
21h 3m 55s ago$0.000004SELL
0.07BNB
$49.26FourMemefourmeme_v1
21h 3m 55s ago$0.000004SELL
0.08BNB
$53.25FourMemefourmeme_v1
21h 3m 55s ago$0.000004SELL
0.06BNB
$41.81FourMemefourmeme_v1
21h 3m 55s ago$0.000004SELL
0.07BNB
$48.5FourMemefourmeme_v1
21h 3m 55s ago$0.000004SELL
0.07BNB
$48.63FourMemefourmeme_v1
21h 3m 58s ago$0.000005SELL
0.04BNB
$26.58FourMemefourmeme_v1
21h 3m 59s ago$0.000005SELL
0.1BNB
$69.86FourMemefourmeme_v1
21h 4m 0s ago$0.000005BUY
0.000009BNB
$0.005879FourMemefourmeme_v1
21h 4m 7s ago$0.000005SELL
0.25BNB
$171.03FourMemefourmeme_v1
21h 4m 10s ago$0.000006SELL
0.18BNB
$121.69FourMemefourmeme_v1
21h 4m 10s ago$0.000006BUY
0.000592BNB
$0.4FourMemefourmeme_v1
21h 4m 12s ago$0.000006SELL
0.17BNB
$116.04FourMemefourmeme_v1
21h 4m 13s ago$0.000006BUY
0.009901BNB
$6.65FourMemefourmeme_v1
21h 4m 15s ago$0.000006SELL
0.06BNB
$40.43FourMemefourmeme_v1
21h 4m 17s ago$0.000006BUY
0.02BNB
$15.46FourMemefourmeme_v1
21h 4m 17s ago$0.000006BUY
0.02BNB
$14.73FourMemefourmeme_v1
21h 4m 17s ago$0.000006BUY
0.02BNB
$13.88FourMemefourmeme_v1
21h 4m 18s ago$0.000007SELL
0.3BNB
$202.44FourMemefourmeme_v1
21h 4m 18s ago$0.000006SELL
0.3BNB
$201FourMemefourmeme_v1
21h 4m 24s ago$0.000007BUY
0.07BNB
$46.09FourMemefourmeme_v1
21h 4m 27s ago$0.000007BUY
0.17BNB
$116.2FourMemefourmeme_v1
21h 4m 27s ago$0.000007BUY
0.2BNB
$131.69FourMemefourmeme_v1
21h 4m 29s ago$0.000006SELL
0.05BNB
$36.89FourMemefourmeme_v1
21h 4m 30s ago$0.000007SELL
0.45BNB
$303.88FourMemefourmeme_v1
21h 4m 30s ago$0.000007SELL
0.12BNB
$78.78FourMemefourmeme_v1
21h 4m 33s ago$0.000007BUY
0.00098BNB
$0.66FourMemefourmeme_v1
21h 4m 35s ago$0.000007BUY
0.004911BNB
$3.3FourMemefourmeme_v1
21h 4m 38s ago$0.000007BUY
0.15BNB
$98.77FourMemefourmeme_v1
21h 4m 39s ago$0.000007BUY
0.004911BNB
$3.3FourMemefourmeme_v1
21h 4m 39s ago$0.000007BUY
0.32BNB
$217.29FourMemefourmeme_v1
21h 4m 40s ago$0.000007BUY
0.12BNB
$78.22FourMemefourmeme_v1
21h 4m 40s ago$0.000006BUY
0.39BNB
$263.38FourMemefourmeme_v1
21h 4m 40s ago$0.000006BUY
0.009802BNB
$6.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.62K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.31K0608.95M$608.95M
$428.0295.68M0$95.68M
$412.3690.75M0$90.75M
$263.3842.87M0$42.87M
$217.2931.34M0$31.34M
$164.6131.36M0$31.36M
$164.6129.33M0$29.33M
$152.9738.26M0$38.26M
$131.6921.03M0$21.03M
$131.6919.15M0$19.15M
$116.217.68M0$17.68M
$99.7719.01M0$19.01M
$98.7713.45M0$13.45M
$98.7716.49M0$16.49M
$78.2211.9M0$11.9M
$61.2411.25M0$11.25M
$61.2410.97M0$10.97M
$61.2410.21M0$10.21M
$61.2412.14M0$12.14M
$61.2411.83M0$11.83M
$61.2411.53M0$11.53M
$61.2410.45M0$10.45M
$61.249.97M0$9.97M
$61.249.74M0$9.74M
$61.2410.71M0$10.71M
$46.096.49M0$6.49M
$26.345.22M0$5.22M
$15.462.5M0$2.5M
$14.732.37M0$2.37M
$13.882.22M0$2.22M
$6.651.07M0$1.07M
$6.6899.69K0$899.69K
$6.581.02M0$1.02M
$0.6688.01K0$88.01K
$0.470.43K0$70.43K
Get API

狗/BNB FAQ

Frequently asked questions about the 狗/BNB trading pair on BSC

What is the 狗/BNB trading pair?
狗/BNB is a DEX trading pair on BSC where is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 狗/BNB price?
The most recent on-chain trade price for 狗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.62K.
What is the 狗/BNB price change?
Based on the highest-volume DEX market for 狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 狗/BNB 24h trading volume?
狗/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.98K. Across all DEX markets, the 24h volume is approximately $6.62K.
Where is 狗/BNB traded?
狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 狗?
is the base token in the 狗/BNB trading pair on BSC. Its contract address is 0xaf1fe3b17577b2aba6b589ad6fcf9f48b7b34444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 狗/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded 狗/BNB on BSC. Combined volume is approximately $6.62K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is 狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.