Simpson/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simpson/BNB pair on BSC.

About Simpson/BNB

Base tokenSimpson (SimpsonAgent)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Simpson/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Simpson/BNB

Total volume$1,345

Buy volume$186 (14 trades)

Sell volume$1,159 (36 trades)

Avg trade size$27

Largest trade$274

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.9% · Sell 86.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 13s ago	$0.000004	SELL	0.09BNB	$50.98	FourMemefourmeme_v1	0x5c…762b
9m 7s ago	$0.000004	SELL	0.05BNB	$27.52	FourMemefourmeme_v1	0x5c…762b
11m 9s ago	$0.000005	SELL	0.12BNB	$70.22	FourMemefourmeme_v1	0x5c…762b
12m 23s ago	$0.000005	SELL	0.006521BNB	$3.85	FourMemefourmeme_v1	0x5c…762b
17m 18s ago	$0.000005	SELL	0.08BNB	$48.98	FourMemefourmeme_v1	0x5c…762b
23m 31s ago	$0.000005	BUY	0.005941BNB	$3.51	FourMemefourmeme_v1	0x5c…762b
24m 16s ago	$0.000005	SELL	0.04BNB	$23.92	FourMemefourmeme_v1	0x5c…762b
24m 25s ago	$0.000005	SELL	0.001864BNB	$1.1	FourMemefourmeme_v1	0x5c…762b
24m 50s ago	$0.000005	SELL	0.08BNB	$48.67	FourMemefourmeme_v1	0x5c…762b
26m 15s ago	$0.000005	SELL	0.09BNB	$50.37	FourMemefourmeme_v1	0x5c…762b
29m 45s ago	$0.000005	SELL	0.00598BNB	$3.53	FourMemefourmeme_v1	0x5c…762b
35m 11s ago	$0.000005	BUY	0.00833BNB	$4.93	FourMemefourmeme_v1	0x5c…762b
37m 52s ago	$0.000005	SELL	0.03BNB	$17.28	FourMemefourmeme_v1	0x5c…762b
38m 18s ago	$0.000005	SELL	0.05BNB	$30.51	FourMemefourmeme_v1	0x5c…762b
39m 27s ago	$0.000005	SELL	0.001315BNB	$0.78	FourMemefourmeme_v1	0x5c…762b
42m 25s ago	$0.000005	SELL	0.002846BNB	$1.68	FourMemefourmeme_v1	0x5c…762b
59m 46s ago	$0.000005	SELL	0.001169BNB	$0.69	FourMemefourmeme_v1	0x5c…762b
1h 1m 29s ago	$0.000005	SELL	0.07BNB	$41.48	FourMemefourmeme_v1	0x5c…762b
1h 1m 29s ago	$0.000005	SELL	0.09BNB	$55.32	FourMemefourmeme_v1	0x5c…762b
1h 1m 29s ago	$0.000005	SELL	0.08BNB	$46.74	FourMemefourmeme_v1	0x5c…762b
1h 2m 9s ago	$0.000005	BUY	0.02BNB	$9.85	FourMemefourmeme_v1	0x5c…762b
1h 5m 18s ago	$0.000006	SELL	0.18BNB	$106.25	FourMemefourmeme_v1	0x5c…762b
1h 6m 18s ago	$0.000006	SELL	0.005909BNB	$3.49	FourMemefourmeme_v1	0x5c…762b
1h 8m 39s ago	$0.000006	SELL	0.01BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
1h 11m 20s ago	$0.000006	SELL	0.000582BNB	$0.34	FourMemefourmeme_v1	0x5c…762b
1h 11m 51s ago	$0.000006	BUY	0.008911BNB	$5.26	FourMemefourmeme_v1	0x5c…762b
1h 12m 4s ago	$0.000006	SELL	0.00186BNB	$1.1	FourMemefourmeme_v1	0x5c…762b
1h 12m 20s ago	$0.000006	BUY	0.1BNB	$58.42	FourMemefourmeme_v1	0x5c…762b
1h 12m 21s ago	$0.000006	SELL	0.46BNB	$273.58	FourMemefourmeme_v1	0x5c…762b
1h 12m 29s ago	$0.000006	SELL	0.01BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
1h 13m 7s ago	$0.000006	SELL	0.19BNB	$114.37	FourMemefourmeme_v1	0x5c…762b
1h 13m 15s ago	$0.000007	SELL	0.03BNB	$14.91	FourMemefourmeme_v1	0x5c…762b
1h 15m 18s ago	$0.000007	SELL	0.00632BNB	$3.73	FourMemefourmeme_v1	0x5c…762b
1h 15m 48s ago	$0.000007	SELL	0.03BNB	$15.33	FourMemefourmeme_v1	0x5c…762b
1h 15m 54s ago	$0.000007	SELL	0.006449BNB	$3.8	FourMemefourmeme_v1	0x5c…762b
1h 19m 53s ago	$0.000007	SELL	0.03BNB	$18.36	FourMemefourmeme_v1	0x5c…762b
1h 26m 13s ago	$0.000007	SELL	0.007692BNB	$4.53	FourMemefourmeme_v1	0x5c…762b
1h 29m 46s ago	$0.000007	BUY	0.000601BNB	$0.35	FourMemefourmeme_v1	0x5c…762b
1h 29m 55s ago	$0.000007	BUY	0.000049BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
1h 30m 45s ago	$0.000007	BUY	0.00001BNB	$0.005785	FourMemefourmeme_v1	0x5c…762b
1h 31m 40s ago	$0.000007	SELL	0.03BNB	$19.76	FourMemefourmeme_v1	0x5c…762b
1h 31m 41s ago	$0.000007	SELL	0.002524BNB	$1.49	FourMemefourmeme_v1	0x5c…762b
1h 31m 46s ago	$0.000007	BUY	0.03BNB	$14.78	FourMemefourmeme_v1	0x5c…762b
1h 33m 12s ago	$0.000007	BUY	0.05BNB	$28.67	FourMemefourmeme_v1	0x5c…762b
1h 33m 21s ago	$0.000007	BUY	0.07BNB	$40.67	FourMemefourmeme_v1	0x5c…762b
1h 36m 47s ago	$0.000007	BUY	0.00495BNB	$2.92	FourMemefourmeme_v1	0x5c…762b
1h 37m 12s ago	$0.000007	SELL	0.007208BNB	$4.25	FourMemefourmeme_v1	0x5c…762b
1h 37m 30s ago	$0.000007	SELL	0.06BNB	$37.5	FourMemefourmeme_v1	0x5c…762b
1h 37m 30s ago	$0.000007	BUY	0.00297BNB	$1.75	FourMemefourmeme_v1	0x5c…762b
1h 37m 53s ago	$0.000007	BUY	0.03BNB	$15.35	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$122.76K	2K	$0.00	-1.88%	-14.84%	-61.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$60.71K	0	3.55B	$3.55B
0xb7…cdc4	$1.33K	87.78M	0	$87.78M
0x36…be32	$1.05K	69.87M	0	$69.87M
0x41…fb5d	$866.98	38.6M	0	$38.6M
0x7a…7777	$866.96	39.26M	0	$39.26M
0xba…f746	$866.96	34.73M	0	$34.73M
0x0e…e2da	$866.92	47.96M	0	$47.96M
0x7d…6ee6	$768.81	33.26M	0	$33.26M
0x3d…d2b5	$751.36	30.79M	0	$30.79M
0x66…aabb	$693.56	30.88M	0	$30.88M
0xc0…eb45	$623.74	57.91M	0	$57.91M
0x31…d559	$588.05	21.34M	0	$21.34M
0xa7…c9e3	$583.79	17.49M	0	$17.49M
0x45…716e	$577.99	30.6M	0	$30.6M
0x5e…dec0	$577.96	18.05M	0	$18.05M
0xe2…f723	$577.96	17.08M	0	$17.08M
0xea…9bc0	$577.91	30.24M	0	$30.24M
0xff…578a	$577.89	143.03M	0	$143.03M
0x89…733d	$522.84	29.55M	0	$29.55M
0xaf…acbc	$522.38	35.66M	0	$35.66M
0x6a…5744	$520.2	42.84M	0	$42.84M
0x5f…ecb0	$467.03	11.99M	0	$11.99M
0x6d…735d	$462.41	27.18M	0	$27.18M
0xa6…73ce	$462.39	25.19M	0	$25.19M
0x74…04da	$462.37	15.26M	0	$15.26M
0xae…6e24	$462.36	16.94M	0	$16.94M
0xe6…6980	$433.5	20.73M	0	$20.73M
0x77…ade6	$427.92	25.02M	0	$25.02M
0xac…7d91	$406.69	25.81M	0	$25.81M
0x66…6058	$404.58	13.52M	0	$13.52M
0xa8…8811	$404.48	27.45M	0	$27.45M
0x73…c52e	$389.88	28.83M	0	$28.83M
0x0e…21d5	$348.18	10.05M	0	$10.05M
0xa5…abcd	$346.8	26.3M	0	$26.3M
0xf6…4f23	$346.79	15.13M	0	$15.13M
0x4b…917a	$319.56	23.12M	0	$23.12M
0x7d…300a	$313.74	26.12M	0	$26.12M
0x2a…c415	$311.88	11.9M	0	$11.9M
0xba…36d2	$308.31	22.6M	0	$22.6M
0xfc…1399	$298.39	29.03M	0	$29.03M
0x6d…e760	$295.52	26.03M	0	$26.03M
0x03…4bfa	$291.93	15.76M	0	$15.76M
0xe8…4d9e	$291.92	12.32M	0	$12.32M
0xf9…e705	$291.9	8.76M	0	$8.76M
0x3e…4bdd	$291.83	18.1M	0	$18.1M
0xdb…8888	$290.74	11.65M	0	$11.65M
0xd7…8163	$290.44	7.51M	0	$7.51M
0xf1…32b4	$289.01	18.36M	0	$18.36M
0x38…e1fe	$289	15.26M	0	$15.26M
0xdd…8446	$289	16.56M	0	$16.56M

Rows per page:

1–50 of 100

Get API

Simpson/BNB FAQ

Frequently asked questions about the Simpson/BNB trading pair on BSC

What is the Simpson/BNB trading pair?

Simpson/BNB is a DEX trading pair on BSC where Simpson (SimpsonAgent) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Simpson/BNB price?

The most recent on-chain trade price for Simpson/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.76K.

What is the Simpson/BNB price change?

Based on the highest-volume DEX market for Simpson/BNB on BSC: 10-minute change: -1.88%. 1-hour change: -14.84%. 24-hour change: -61.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Simpson/BNB 24h trading volume?

Simpson/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $122.76K.

Where is Simpson/BNB traded?

Simpson/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Simpson?

Simpson (SimpsonAgent) is the base token in the Simpson/BNB trading pair on BSC. Its contract address is 0xaf1e2a7585054b48d2943612cbf49494e0ee4444. View full Simpson analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Simpson/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Simpson/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Simpson/BNB on BSC. Combined volume is approximately $96.95K. The highest-volume wallet traded approximately $60.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is Simpson/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Simpson/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Simpson/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simpson/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.