Bear/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/USD1 pair on BSC.

About Bear/USD1

Base tokenBear (The Bear Amongst Rub)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkBSC

BSC Pairs BSC Tokens

Bear/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/USD1

Total volume$1,762

Buy volume$707 (15 trades)

Sell volume$1,054 (35 trades)

Avg trade size$35

Largest trade$180

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.2% · Sell 59.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 34s ago	$0.000005	SELL	0.45USD1	$0.45	FourMemefourmeme_v1	0x5c…762b
38m 46s ago	$0.000005	SELL	5.34USD1	$5.34	FourMemefourmeme_v1	0x5c…762b
43m 13s ago	$0.000005	SELL	47.72USD1	$47.7	FourMemefourmeme_v1	0x5c…762b
44m 29s ago	$0.000005	SELL	3.7USD1	$3.7	FourMemefourmeme_v1	0x5c…762b
44m 37s ago	$0.000005	SELL	165.14USD1	$165.05	FourMemefourmeme_v1	0x5c…762b
49m 1s ago	$0.000006	BUY	51.11USD1	$51.09	FourMemefourmeme_v1	0x5c…762b
1h 0m 11s ago	$0.000006	SELL	22.21USD1	$22.2	FourMemefourmeme_v1	0x5c…762b
1h 15m 14s ago	$0.000006	SELL	8.25USD1	$8.25	FourMemefourmeme_v1	0x5c…762b
1h 35m 48s ago	$0.000006	SELL	61.47USD1	$61.44	FourMemefourmeme_v1	0x5c…762b
1h 39m 5s ago	$0.000006	SELL	3.31USD1	$3.31	FourMemefourmeme_v1	0x5c…762b
1h 40m 32s ago	$0.000006	SELL	5.27USD1	$5.27	FourMemefourmeme_v1	0x5c…762b
1h 44m 44s ago	$0.000006	SELL	56.29USD1	$56.27	FourMemefourmeme_v1	0x5c…762b
1h 45m 19s ago	$0.000006	BUY	29.55USD1	$29.53	FourMemefourmeme_v1	0x5c…762b
1h 46m 14s ago	$0.000006	SELL	18.38USD1	$18.37	FourMemefourmeme_v1	0x5c…762b
1h 47m 42s ago	$0.000006	SELL	35.86USD1	$35.84	FourMemefourmeme_v1	0x5c…762b
1h 52m 32s ago	$0.000006	SELL	88.91USD1	$88.88	FourMemefourmeme_v1	0x5c…762b
1h 56m 15s ago	$0.000006	SELL	2.32USD1	$2.32	FourMemefourmeme_v1	0x5c…762b
2h 1m 53s ago	$0.000006	SELL	4.97USD1	$4.97	FourMemefourmeme_v1	0x5c…762b
2h 2m 50s ago	$0.000006	SELL	0.42USD1	$0.42	FourMemefourmeme_v1	0x5c…762b
2h 4m 3s ago	$0.000006	SELL	47.07USD1	$47.05	FourMemefourmeme_v1	0x5c…762b
2h 4m 28s ago	$0.000006	SELL	138.33USD1	$138.26	FourMemefourmeme_v1	0x5c…762b
2h 7m 9s ago	$0.000007	BUY	29.98USD1	$29.97	FourMemefourmeme_v1	0x5c…762b
2h 8m 41s ago	$0.000006	BUY	18.06USD1	$18.05	FourMemefourmeme_v1	0x5c…762b
2h 9m 2s ago	$0.000006	BUY	20.38USD1	$20.37	FourMemefourmeme_v1	0x5c…762b
2h 9m 18s ago	$0.000006	SELL	57.32USD1	$57.3	FourMemefourmeme_v1	0x5c…762b
2h 9m 57s ago	$0.000006	BUY	120.39USD1	$120.34	FourMemefourmeme_v1	0x5c…762b
2h 10m 27s ago	$0.000006	BUY	30.1USD1	$30.08	FourMemefourmeme_v1	0x5c…762b
2h 13m 56s ago	$0.000006	BUY	180.05USD1	$179.97	FourMemefourmeme_v1	0x5c…762b
2h 14m 0s ago	$0.000006	SELL	140.76USD1	$140.69	FourMemefourmeme_v1	0x5c…762b
2h 15m 48s ago	$0.000006	SELL	10.8USD1	$10.8	FourMemefourmeme_v1	0x5c…762b
2h 15m 48s ago	$0.000006	SELL	20.02USD1	$20.01	FourMemefourmeme_v1	0x5c…762b
2h 16m 13s ago	$0.000006	SELL	0.54USD1	$0.54	FourMemefourmeme_v1	0x5c…762b
2h 16m 31s ago	$0.000006	BUY	20.02USD1	$20.01	FourMemefourmeme_v1	0x5c…762b
2h 16m 34s ago	$0.000006	BUY	10.8USD1	$10.8	FourMemefourmeme_v1	0x5c…762b
2h 21m 22s ago	$0.000006	SELL	3.41USD1	$3.41	FourMemefourmeme_v1	0x5c…762b
2h 26m 5s ago	$0.000006	SELL	0.9USD1	$0.9	FourMemefourmeme_v1	0x5c…762b
2h 26m 17s ago	$0.000006	SELL	1.87USD1	$1.87	FourMemefourmeme_v1	0x5c…762b
2h 28m 4s ago	$0.000006	SELL	13.04USD1	$13.03	FourMemefourmeme_v1	0x5c…762b
2h 29m 54s ago	$0.000006	BUY	3.56USD1	$3.56	FourMemefourmeme_v1	0x5c…762b
2h 29m 54s ago	$0.000006	BUY	1.8USD1	$1.8	FourMemefourmeme_v1	0x5c…762b
2h 29m 57s ago	$0.000006	BUY	180.21USD1	$180.13	FourMemefourmeme_v1	0x5c…762b
2h 29m 58s ago	$0.000006	SELL	4.97USD1	$4.97	FourMemefourmeme_v1	0x5c…762b
2h 30m 26s ago	$0.000006	BUY	9.85USD1	$9.85	FourMemefourmeme_v1	0x5c…762b
2h 31m 57s ago	$0.000006	SELL	30.86USD1	$30.85	FourMemefourmeme_v1	0x5c…762b
2h 32m 48s ago	$0.000006	SELL	16.94USD1	$16.93	FourMemefourmeme_v1	0x5c…762b
2h 33m 27s ago	$0.000006	SELL	6.52USD1	$6.52	FourMemefourmeme_v1	0x5c…762b
2h 33m 38s ago	$0.000006	SELL	20.68USD1	$20.68	FourMemefourmeme_v1	0x5c…762b
2h 34m 19s ago	$0.000006	BUY	1.81USD1	$1.81	FourMemefourmeme_v1	0x5c…762b
2h 35m 8s ago	$0.000006	SELL	9.85USD1	$9.84	FourMemefourmeme_v1	0x5c…762b
2h 35m 25s ago	$0.000006	SELL	0.95USD1	$0.94	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$91.79K	2K	$0.00	0.00%	-7.78%	-17.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$45.07K	0	5.17B	$5.17B
0x41…3aa9	$3.72K	442.1M	0	$442.1M
0x35…0485	$2.79K	302.29M	0	$302.29M
0x69…30b8	$1.46K	186.29M	0	$186.29M
0xa2…3c5e	$1.17K	132.21M	0	$132.21M
0x44…6ba5	$1.02K	134.32M	0	$134.32M
0xfe…87b9	$991.48	109.53M	0	$109.53M
0xd7…13a8	$909.06	74.94M	0	$74.94M
0x87…8888	$841.23	78.24M	0	$78.24M
0x6d…aa56	$781.16	90.95M	0	$90.95M
0x71…0af4	$761.1	103.65M	0	$103.65M
0x46…03dc	$697.95	100.56M	0	$100.56M
0x91…3992	$690.74	85.83M	0	$85.83M
0x8c…2f3b	$661.01	85.15M	0	$85.15M
0x46…919e	$564.77	67.97M	0	$67.97M
0xe3…3309	$540.66	72.69M	0	$72.69M
0x5a…edc1	$540.49	72.62M	0	$72.62M
0xef…d423	$481.26	55.12M	0	$55.12M
0x39…d444	$480.38	40.86M	0	$40.86M
0x1c…a2cf	$420.7	62.27M	0	$62.27M
0x74…04da	$420.66	53.63M	0	$53.63M
0xa8…8811	$420.64	49.65M	0	$49.65M
0x2c…3373	$414.66	75.07M	0	$75.07M
0xec…11a3	$408.58	46.41M	0	$46.41M
0x83…86b1	$392.8	46.11M	0	$46.11M
0x2e…eb92	$390.63	80M	0	$80M
0xf2…fe34	$390.56	33.81M	0	$33.81M
0xda…f4a3	$390.45	45.12M	0	$45.12M
0x63…2f3c	$360.28	31.24M	0	$31.24M
0x57…ebf3	$360.01	53.89M	0	$53.89M
0xd4…1772	$354.54	44.84M	0	$44.84M
0xbc…d9eb	$346.36	54.02M	0	$54.02M
0x14…3018	$346.08	83.46M	0	$83.46M
0x87…d61e	$344.56	35.99M	0	$35.99M
0x83…8674	$325.77	35.49M	0	$35.49M
0xc2…091c	$323.9	32.75M	0	$32.75M
0x08…5d3a	$318.15	38.61M	0	$38.61M
0x61…29ef	$300.46	36.03M	0	$36.03M
0x38…598c	$300.46	37.27M	0	$37.27M
0xa5…abcd	$300.46	27.28M	0	$27.28M
0x3b…b6a1	$300.45	32.85M	0	$32.85M
0x4b…8f0f	$300.45	32.97M	0	$32.97M
0xba…f746	$300.45	38.66M	0	$38.66M
0x5d…779f	$300.42	18.24M	0	$18.24M
0x47…7e32	$295.34	37.77M	0	$37.77M
0xeb…f776	$276.6	28.51M	0	$28.51M
0x95…98cf	$270.41	29.02M	0	$29.02M
0xdb…5099	$270.4	26.46M	0	$26.46M
0xd8…ded5	$258.91	37.65M	0	$37.65M
0xad…fb3a	$258.37	23.36M	0	$23.36M

Rows per page:

1–50 of 100

Get API

Bear/USD1 FAQ

Frequently asked questions about the Bear/USD1 trading pair on BSC

What is the Bear/USD1 trading pair?

Bear/USD1 is a DEX trading pair on BSC where Bear (The Bear Amongst Rub) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.

What is the current Bear/USD1 price?

The most recent on-chain trade price for Bear/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.79K.

What is the Bear/USD1 price change?

Based on the highest-volume DEX market for Bear/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -7.78%. 24-hour change: -17.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/USD1 24h trading volume?

Bear/USD1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $91.79K.

Where is Bear/USD1 traded?

Bear/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Bear?

Bear (The Bear Amongst Rub) is the base token in the Bear/USD1 trading pair on BSC. Its contract address is 0xaf1a3bfea6dbf3275d4303d735f2b235549c4444. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the Bear/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.

Who are the top Bear/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/USD1 on BSC. Combined volume is approximately $83.63K. The highest-volume wallet traded approximately $45.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Bear/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.