ASTROID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/BNB pair on BSC.

About ASTROID/BNB

BSC PairsBSC Tokens

ASTROID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTROID/BNB
Total volume$2,499
Buy volume$262 (18 trades)
Sell volume$2,236 (32 trades)
Avg trade size$50
Largest trade$831
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.5% · Sell 89.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 56s ago$0.000007BUY
0.1BNB
$62.84BSCFourMeme
48m 15s ago$0.000008SELL
0.51BNB
$328BSCFourMeme
1h 4m 6s ago$0.000008SELL
0.08BNB
$49.96BSCFourMeme
2h 18m 3s ago$0.000008SELL
0.03BNB
$20.99BSCFourMeme
2h 19m 28s ago$0.000008SELL
0.001978BNB
$1.28BSCFourMeme
2h 36m 52s ago$0.000008BUY
0.08BNB
$50.53BSCFourMeme
3h 3m 15s ago$0.000008BUY
0.001945BNB
$1.25BSCFourMeme
3h 5m 2s ago$0.000008SELL
0.001946BNB
$1.26BSCFourMeme
3h 35m 24s ago$0.000008BUY
0.001946BNB
$1.25BSCFourMeme
3h 36m 27s ago$0.000008SELL
0.00195BNB
$1.25BSCFourMeme
4h 6m 51s ago$0.000008BUY
0.00195BNB
$1.25BSCFourMeme
4h 8m 27s ago$0.000008SELL
0.002013BNB
$1.3BSCFourMeme
4h 21m 15s ago$0.000008SELL
0.17BNB
$109.21BSCFourMeme
4h 39m 9s ago$0.000008BUY
0.002089BNB
$1.35BSCFourMeme
4h 40m 25s ago$0.000008SELL
0.001933BNB
$1.24BSCFourMeme
4h 42m 10s ago$0.000008SELL
0.02BNB
$12.85BSCFourMeme
4h 47m 57s ago$0.000008BUY
0.00297BNB
$1.91BSCFourMeme
4h 49m 14s ago$0.000008BUY
0.009901BNB
$6.37BSCFourMeme
4h 54m 1s ago$0.000008SELL
0.02BNB
$11.45BSCFourMeme
5h 38m 35s ago$0.000008SELL
0.01BNB
$9.49BSCFourMeme
6h 26m 34s ago$0.000008BUY
0.00195BNB
$1.25BSCFourMeme
6h 27m 13s ago$0.000008SELL
0.002089BNB
$1.34BSCFourMeme
6h 57m 28s ago$0.000008BUY
0.002089BNB
$1.34BSCFourMeme
7h 4m 27s ago$0.000008SELL
0.001954BNB
$1.25BSCFourMeme
7h 34m 58s ago$0.000008BUY
0.001954BNB
$1.25BSCFourMeme
7h 37m 58s ago$0.000008SELL
0.00196BNB
$1.26BSCFourMeme
8h 8m 18s ago$0.000008BUY
0.00196BNB
$1.25BSCFourMeme
8h 9m 1s ago$0.000008SELL
0.001713BNB
$1.1BSCFourMeme
8h 21m 41s ago$0.000008SELL
0.003733BNB
$2.4BSCFourMeme
8h 22m 40s ago$0.000008SELL
0.001088BNB
$0.7BSCFourMeme
8h 29m 15s ago$0.000009SELL
0.24BNB
$154.04BSCFourMeme
8h 29m 15s ago$0.000009SELL
0.38BNB
$246.09BSCFourMeme
8h 39m 34s ago$0.00001BUY
0.001952BNB
$1.25BSCFourMeme
8h 40m 12s ago$0.00001SELL
0.001951BNB
$1.25BSCFourMeme
9h 4m 32s ago$0.00001SELL
0.006686BNB
$4.29BSCFourMeme
9h 10m 37s ago$0.00001BUY
0.001954BNB
$1.25BSCFourMeme
9h 11m 17s ago$0.00001SELL
0.001959BNB
$1.26BSCFourMeme
9h 41m 32s ago$0.00001BUY
0.001959BNB
$1.25BSCFourMeme
9h 45m 32s ago$0.00001SELL
0.002032BNB
$1.3BSCFourMeme
10h 7m 45s ago$0.00001SELL
0.003628BNB
$2.32BSCFourMeme
10h 13m 52s ago$0.000009BUY
0.1BNB
$62.79BSCFourMeme
10h 13m 54s ago$0.000009BUY
0.1BNB
$62.79BSCFourMeme
10h 15m 33s ago$0.000009SELL
0.01BNB
$9.27BSCFourMeme
10h 18m 3s ago$0.000009BUY
0.00196BNB
$1.25BSCFourMeme
10h 18m 30s ago$0.000009SELL
0.001742BNB
$1.11BSCFourMeme
10h 18m 49s ago$0.00001SELL
1.3BNB
$831.4BSCFourMeme
10h 19m 22s ago$0.000012SELL
0.4BNB
$259.05BSCFourMeme
10h 20m 21s ago$0.000013SELL
0.15BNB
$93.15BSCFourMeme
10h 20m 24s ago$0.000013SELL
0.1BNB
$64.15BSCFourMeme
10h 27m 10s ago$0.000013SELL
0.02BNB
$11.26BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$102.53K1K$0.000.00%-4.82%-11.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$50.63K04.04B$4.04B
$1.3K101.57M0$101.57M
$1.12K110.88M0$110.88M
$1.12K85.59M0$85.59M
$941.479.86M0$79.86M
$905.9149.52M0$49.52M
$811.6170.55M0$70.55M
$760.1156.25M0$56.25M
$750.6944.23M0$44.23M
$750.4160.37M0$60.37M
$743.5654.83M0$54.83M
$714.2351.94M0$51.94M
$702.03112.11M0$112.11M
$664.1144.54M0$44.54M
$631.1745.69M0$45.69M
$626.9531.03M0$31.03M
$620.6325.67M0$25.67M
$620.3442.74M0$42.74M
$617.8456.68M0$56.68M
$607.7732.69M0$32.69M
$588.530M0$30M
$556.7955.56M0$55.56M
$555.6293.66M0$93.66M
$496.8946.21M0$46.21M
$496.8945.44M0$45.44M
$464.3851.7M0$51.7M
$438.1631.91M0$31.91M
$434.4320.81M0$20.81M
$433.4833.13M0$33.13M
$432.8531.47M0$31.47M
$431.7528.03M0$28.03M
$429.8423.51M0$23.51M
$416.3333.75M0$33.75M
$406.4231.34M0$31.34M
$403.5236.02M0$36.02M
$402.3823.7M0$23.7M
$388.1823.48M0$23.48M
$374.727.2M0$27.2M
$372.0424.55M0$24.55M
$371.6922.67M0$22.67M
$371.3430.8M0$30.8M
$359.2419.96M0$19.96M
$347.4828.76M0$28.76M
$341.3513.36M0$13.36M
$315.5479.89M0$79.89M
$315.3728.53M0$28.53M
$313.4419.92M0$19.92M
$312.9825.3M0$25.3M
$312.6824.77M0$24.77M
$311.0423.83M0$23.83M
Rows per page:
150 of 100
Get API

ASTROID/BNB FAQ

Frequently asked questions about the ASTROID/BNB trading pair on BSC

What is the ASTROID/BNB trading pair?
ASTROID/BNB is a DEX trading pair on BSC where ASTROID is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ASTROID/BNB price?
The most recent on-chain trade price for ASTROID/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.53K.
What is the ASTROID/BNB price change?
Based on the highest-volume DEX market for ASTROID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.82%. 24-hour change: -11.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTROID/BNB 24h trading volume?
ASTROID/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $102.53K.
Where is ASTROID/BNB traded?
ASTROID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTROID?
ASTROID is the base token in the ASTROID/BNB trading pair on BSC. Its contract address is 0xaf09c118a44c3263d59e8aa56f06a39d2c194444. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ASTROID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ASTROID/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ASTROID/BNB on BSC. Combined volume is approximately $88.93K. The highest-volume wallet traded approximately $50.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTROID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTROID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.