CZ effect/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ effect/BNB pair on BSC.

About CZ effect/BNB

BSC PairsBSC Tokens

CZ effect/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ effect/BNB
Total volume$2,678
Buy volume$701 (17 trades)
Sell volume$1,976 (33 trades)
Avg trade size$54
Largest trade$285
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 3s ago$0.000004SELL
0.08BNB
$49.78FourMemefourmeme_v1
3h 9m 58s ago$0.000004BUY
0.02BNB
$9.85FourMemefourmeme_v1
3h 42m 18s ago$0.000004BUY
0.1BNB
$57.35FourMemefourmeme_v1
3h 44m 50s ago$0.000004SELL
0.000201BNB
$0.12FourMemefourmeme_v1
3h 46m 0s ago$0.000004SELL
0.000201BNB
$0.12FourMemefourmeme_v1
3h 51m 14s ago$0.000004SELL
0.07BNB
$38.37FourMemefourmeme_v1
3h 55m 30s ago$0.000004SELL
0.000652BNB
$0.38FourMemefourmeme_v1
3h 57m 20s ago$0.000004BUY
0.1BNB
$57.3FourMemefourmeme_v1
3h 58m 30s ago$0.000004SELL
0.003391BNB
$1.98FourMemefourmeme_v1
4h 0m 30s ago$0.000004BUY
0.02BNB
$9.85FourMemefourmeme_v1
4h 1m 26s ago$0.000004SELL
0.2BNB
$117.61FourMemefourmeme_v1
4h 3m 28s ago$0.000004SELL
0.03BNB
$15.6FourMemefourmeme_v1
4h 3m 41s ago$0.000004SELL
0.3BNB
$173.04FourMemefourmeme_v1
4h 10m 56s ago$0.000004BUY
0.003941BNB
$2.31FourMemefourmeme_v1
4h 11m 55s ago$0.000004BUY
0.02BNB
$9.86FourMemefourmeme_v1
4h 12m 8s ago$0.000004BUY
0.29BNB
$172.05FourMemefourmeme_v1
4h 12m 34s ago$0.000004BUY
0.17BNB
$98.05FourMemefourmeme_v1
4h 13m 13s ago$0.000004SELL
0.00419BNB
$2.45FourMemefourmeme_v1
4h 13m 18s ago$0.000004SELL
0.000299BNB
$0.17FourMemefourmeme_v1
4h 14m 14s ago$0.000004SELL
0.29BNB
$169.97FourMemefourmeme_v1
4h 14m 27s ago$0.000004SELL
0.25BNB
$145.14FourMemefourmeme_v1
4h 14m 54s ago$0.000004SELL
0.006969BNB
$4.08FourMemefourmeme_v1
4h 15m 4s ago$0.000004BUY
0.004921BNB
$2.88FourMemefourmeme_v1
4h 15m 20s ago$0.000004BUY
0.03BNB
$19.7FourMemefourmeme_v1
4h 15m 22s ago$0.000004SELL
0.000566BNB
$0.33FourMemefourmeme_v1
4h 15m 24s ago$0.000004SELL
0.01BNB
$7.33FourMemefourmeme_v1
4h 15m 40s ago$0.000004BUY
0.03BNB
$17.2FourMemefourmeme_v1
4h 15m 44s ago$0.000004BUY
0.006861BNB
$4.01FourMemefourmeme_v1
4h 15m 52s ago$0.000005SELL
0.15BNB
$89.27FourMemefourmeme_v1
4h 15m 52s ago$0.000004SELL
0.09BNB
$55.52FourMemefourmeme_v1
4h 15m 59s ago$0.000005BUY
0.1BNB
$57.92FourMemefourmeme_v1
4h 16m 5s ago$0.000004BUY
0.15BNB
$86.88FourMemefourmeme_v1
4h 16m 6s ago$0.000004SELL
0.06BNB
$37.04FourMemefourmeme_v1
4h 16m 8s ago$0.000004SELL
0.07BNB
$43.6FourMemefourmeme_v1
4h 16m 9s ago$0.000005SELL
0.002139BNB
$1.25FourMemefourmeme_v1
4h 16m 10s ago$0.000005SELL
0.28BNB
$164FourMemefourmeme_v1
4h 16m 13s ago$0.000005SELL
0.38BNB
$222.62FourMemefourmeme_v1
4h 16m 14s ago$0.000005BUY
0.1BNB
$57.92FourMemefourmeme_v1
4h 16m 33s ago$0.000005SELL
0.04BNB
$21.56FourMemefourmeme_v1
4h 16m 33s ago$0.000005SELL
0.04BNB
$21.59FourMemefourmeme_v1
4h 16m 35s ago$0.000005SELL
0.001573BNB
$0.92FourMemefourmeme_v1
4h 16m 36s ago$0.000005SELL
0.15BNB
$87.32FourMemefourmeme_v1
4h 16m 36s ago$0.000006SELL
0.008016BNB
$4.69FourMemefourmeme_v1
4h 16m 38s ago$0.000006BUY
0.02BNB
$9.54FourMemefourmeme_v1
4h 16m 38s ago$0.000006SELL
0.09BNB
$50.73FourMemefourmeme_v1
4h 16m 38s ago$0.000006SELL
0.01BNB
$6.68FourMemefourmeme_v1
4h 16m 43s ago$0.000006SELL
0.16BNB
$92.81FourMemefourmeme_v1
4h 16m 44s ago$0.000006SELL
0.49BNB
$284.51FourMemefourmeme_v1
4h 16m 47s ago$0.000007SELL
0.11BNB
$65.69FourMemefourmeme_v1
4h 17m 4s ago$0.000007BUY
0.05BNB
$28.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.06K143$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.42K0832.16M$832.16M
$344.1385.04M0$85.04M
$315.445.44M0$45.44M
$286.7439.44M0$39.44M
$243.1959.58M0$59.58M
$235.1643.48M0$43.48M
$231.7664.83M0$64.83M
$231.6834.15M0$34.15M
$230.133.13M0$33.13M
$195.6435M0$35M
$179.0246.86M0$46.86M
$172.0421.73M0$21.73M
$171.3322.86M0$22.86M
$148.532.03M0$32.03M
$144.8433.1M0$33.1M
$126.1928.97M0$28.97M
$114.6530.23M0$30.23M
$107.1823.06M0$23.06M
$98.0525.48M0$25.48M
$86.8819.63M0$19.63M
$86.0213.5M0$13.5M
$86.0213.17M0$13.17M
$68.9812.9M0$12.9M
$57.9410.12M0$10.12M
$57.9212.64M0$12.64M
$57.3615.49M0$15.49M
$57.369.58M0$9.58M
$57.357.15M0$7.15M
$57.358.99M0$8.99M
$51.888.47M0$8.47M
$34.416.46M0$6.46M
$29.557.47M0$7.47M
$28.976.4M0$6.4M
$28.964.05M0$4.05M
$28.964.1M0$4.1M
$28.724.34M0$4.34M
$28.673.63M0$3.63M
$28.673.48M0$3.48M
$17.213.76M0$3.76M
$17.22.24M0$2.24M
$17.23.94M0$3.94M
$11.471.4M0$1.4M
$9.541.67M0$1.67M
$9.181.41M0$1.41M
$5.761.25M0$1.25M
$5.73839.66K0$839.66K
$4.01925.11K0$925.11K
$2.88653.01K0$653.01K
$2.31532.98K0$532.98K
$1.97277.6K0$277.6K
Rows per page:
150 of 55
Get API

CZ effect/BNB FAQ

Frequently asked questions about the CZ effect/BNB trading pair on BSC

What is the CZ effect/BNB trading pair?
CZ effect/BNB is a DEX trading pair on BSC where CZ effect is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ effect/BNB price?
The most recent on-chain trade price for CZ effect/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.06K.
What is the CZ effect/BNB price change?
Based on the highest-volume DEX market for CZ effect/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ effect/BNB 24h trading volume?
CZ effect/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $9.06K.
Where is CZ effect/BNB traded?
CZ effect/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ effect?
CZ effect is the base token in the CZ effect/BNB trading pair on BSC. Its contract address is 0xaeff324ec4bb8a99ca9ea8a466c094ecb36d4444. View full CZ effect analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ effect/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ effect/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded CZ effect/BNB on BSC. Combined volume is approximately $9.06K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ effect/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ effect/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ effect/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ effect/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.