πŸ₯·πŸ¦…/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ₯·πŸ¦…/ASTER pair on BSC.

About πŸ₯·πŸ¦…/ASTER

BSC PairsBSC Tokens

πŸ₯·πŸ¦…/ASTER activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for πŸ₯·πŸ¦…/ASTER
Total volume$2,041
Buy volume$1,500 (31 trades)
Sell volume$540 (11 trades)
Avg trade size$49
Largest trade$299
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.5% Β· Sell 26.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 11s ago$0.000005SELL
1.61ASTER
$1.07FourMemefourmeme_v1
2h 54m 40s ago$0.000005BUY
89.03ASTER
$61.29FourMemefourmeme_v1
3h 44m 48s ago$0.000005BUY
53.52ASTER
$36.92FourMemefourmeme_v1
3h 53m 27s ago$0.000005BUY
88.8ASTER
$59.43FourMemefourmeme_v1
5h 34m 22s ago$0.000005SELL
0.85ASTER
$0.57FourMemefourmeme_v1
5h 34m 29s ago$0.000005BUY
0.85ASTER
$0.57FourMemefourmeme_v1
5h 52m 44s ago$0.000005SELL
0.62ASTER
$0.41FourMemefourmeme_v1
5h 52m 49s ago$0.000005SELL
42.12ASTER
$28.09FourMemefourmeme_v1
5h 53m 0s ago$0.000005SELL
48.71ASTER
$32.48FourMemefourmeme_v1
5h 53m 14s ago$0.000005SELL
78.99ASTER
$52.76FourMemefourmeme_v1
5h 53m 14s ago$0.000005SELL
91.94ASTER
$61.41FourMemefourmeme_v1
5h 55m 44s ago$0.000005BUY
0.09ASTER
$0.06FourMemefourmeme_v1
5h 56m 26s ago$0.000005SELL
110.22ASTER
$73.62FourMemefourmeme_v1
6h 2m 3s ago$0.000005BUY
0.69ASTER
$0.46FourMemefourmeme_v1
6h 6m 42s ago$0.000006SELL
205.76ASTER
$137.79FourMemefourmeme_v1
6h 11m 11s ago$0.000006BUY
1.79ASTER
$1.2FourMemefourmeme_v1
6h 12m 52s ago$0.000006BUY
17.72ASTER
$11.87FourMemefourmeme_v1
6h 13m 5s ago$0.000006BUY
116.35ASTER
$77.94FourMemefourmeme_v1
6h 14m 5s ago$0.000006BUY
44.31ASTER
$29.68FourMemefourmeme_v1
6h 15m 6s ago$0.000005BUY
13.01ASTER
$8.71FourMemefourmeme_v1
6h 17m 29s ago$0.000005BUY
95.31ASTER
$63.89FourMemefourmeme_v1
6h 17m 29s ago$0.000005BUY
81.92ASTER
$54.91FourMemefourmeme_v1
6h 18m 38s ago$0.000005SELL
44.69ASTER
$29.97FourMemefourmeme_v1
6h 21m 49s ago$0.000005BUY
44.69ASTER
$29.97FourMemefourmeme_v1
6h 22m 58s ago$0.000005BUY
44.31ASTER
$29.71FourMemefourmeme_v1
6h 23m 16s ago$0.000005BUY
35.45ASTER
$23.77FourMemefourmeme_v1
6h 23m 18s ago$0.000005BUY
88.62ASTER
$59.42FourMemefourmeme_v1
6h 23m 43s ago$0.000005BUY
217.15ASTER
$145.6FourMemefourmeme_v1
6h 26m 2s ago$0.000005SELL
182.44ASTER
$122.23FourMemefourmeme_v1
6h 28m 30s ago$0.000005BUY
64.11ASTER
$42.98FourMemefourmeme_v1
6h 28m 59s ago$0.000005BUY$5.03FourMemefourmeme_v1
6h 29m 11s ago$0.000005BUY
88.55ASTER
$59.38FourMemefourmeme_v1
6h 29m 13s ago$0.000005BUY
20.48ASTER
$13.73FourMemefourmeme_v1
6h 29m 41s ago$0.000005BUY
10.42ASTER
$6.99FourMemefourmeme_v1
6h 31m 43s ago$0.000005BUY
112.15ASTER
$75.17FourMemefourmeme_v1
6h 32m 22s ago$0.000004BUY
92.71ASTER
$62.13FourMemefourmeme_v1
6h 32m 52s ago$0.000004BUY
160.65ASTER
$107.67FourMemefourmeme_v1
6h 32m 58s ago$0.000004BUY
64.49ASTER
$43.22FourMemefourmeme_v1
6h 33m 34s ago$0.000004BUY
26.57ASTER
$17.82FourMemefourmeme_v1
6h 33m 54s ago$0.000004BUY
31.47ASTER
$21.1FourMemefourmeme_v1
6h 34m 26s ago$0.000004BUY
76.14ASTER
$51.06FourMemefourmeme_v1
6h 36m 30s ago$0.000003BUY
445.54ASTER
$298.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.04K42$0.000.00%0.00%-2.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$540.410104.74M$104.74M
$298.7585.71M0$85.71M
$145.630.54M0$30.54M
$118.824.5M0$24.5M
$107.6725.8M0$25.8M
$77.9413.75M0$13.75M
$75.1716.68M0$16.68M
$68.7314.44M0$14.44M
$66.612.46M0$12.46M
$64.3216.16M0$16.16M
$63.8912.11M0$12.11M
$62.1314.26M0$14.26M
$61.2911.55M0$11.55M
$59.4312.04M0$12.04M
$54.9110.14M0$10.14M
$51.0613.3M0$13.3M
$29.975.72M0$5.72M
$29.715.75M0$5.75M
$29.696.56M0$6.56M
$23.774.66M0$4.66M
$8.711.59M0$1.59M
$1.2206.59K0$206.59K
$0.57117.36K0$117.36K
$0.4685.13K0$85.13K
$0.0611.05K0$11.05K
Get API

πŸ₯·πŸ¦…/ASTER FAQ

Frequently asked questions about the πŸ₯·πŸ¦…/ASTER trading pair on BSC

What is the πŸ₯·πŸ¦…/ASTER trading pair?
πŸ₯·πŸ¦…/ASTER is a DEX trading pair on BSC where πŸ₯·πŸ¦… (Mascot πŸ₯·πŸ¦…) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current πŸ₯·πŸ¦…/ASTER price?
The most recent on-chain trade price for πŸ₯·πŸ¦…/ASTER on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.04K.
What is the πŸ₯·πŸ¦…/ASTER price change?
Based on the highest-volume DEX market for πŸ₯·πŸ¦…/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ₯·πŸ¦…/ASTER 24h trading volume?
πŸ₯·πŸ¦…/ASTER has 42 recent trades in the live stream (31 buys, 11 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $2.04K.
Where is πŸ₯·πŸ¦…/ASTER traded?
πŸ₯·πŸ¦…/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ₯·πŸ¦…?
πŸ₯·πŸ¦… (Mascot πŸ₯·πŸ¦…) is the base token in the πŸ₯·πŸ¦…/ASTER trading pair on BSC. Its contract address is 0xaeb8a8fba2c3aa61a6ae90dca22489f59165ffff. View full πŸ₯·πŸ¦… analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the πŸ₯·πŸ¦…/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top πŸ₯·πŸ¦…/ASTER traders?
The top traders leaderboard tracks 25 wallets that have traded πŸ₯·πŸ¦…/ASTER on BSC. Combined volume is approximately $2.04K. The highest-volume wallet traded approximately $540.41. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ₯·πŸ¦…/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ₯·πŸ¦…/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ₯·πŸ¦…/ASTER API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ₯·πŸ¦…/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.