Caifu/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Caifu/BNB pair on BSC.

About Caifu/BNB

BSC PairsBSC Tokens

Caifu/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Caifu/BNB
Total volume$2,144
Buy volume$57 (11 trades)
Sell volume$2,087 (39 trades)
Avg trade size$43
Largest trade$220
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.7% · Sell 97.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 6s ago$0.000004SELL
0.007245BNB
$4.45FourMemefourmeme_v1
8h 58m 4s ago$0.000004SELL
0.001212BNB
$0.75FourMemefourmeme_v1
8h 59m 19s ago$0.000004SELL
0.000111BNB
$0.07FourMemefourmeme_v1
9h 3m 22s ago$0.000004BUY
0.005347BNB
$3.3FourMemefourmeme_v1
9h 10m 14s ago$0.000004SELL
0.1BNB
$61.1FourMemefourmeme_v1
9h 10m 35s ago$0.000004BUY
0.000114BNB
$0.07FourMemefourmeme_v1
9h 10m 44s ago$0.000004SELL
0.12BNB
$73.57FourMemefourmeme_v1
9h 10m 44s ago$0.000004SELL
0.15BNB
$92.07FourMemefourmeme_v1
9h 11m 16s ago$0.000004SELL
0.006695BNB
$4.13FourMemefourmeme_v1
9h 11m 19s ago$0.000004SELL
0.000095BNB
$0.06FourMemefourmeme_v1
9h 11m 24s ago$0.000004SELL
0.001357BNB
$0.84FourMemefourmeme_v1
9h 11m 42s ago$0.000004SELL
0.0025BNB
$1.54FourMemefourmeme_v1
9h 11m 46s ago$0.000004SELL
0.25BNB
$153.63FourMemefourmeme_v1
9h 11m 47s ago$0.000004SELL
0.16BNB
$98FourMemefourmeme_v1
9h 11m 51s ago$0.000005SELL
0.16BNB
$99.43FourMemefourmeme_v1
9h 11m 56s ago$0.000005SELL
0.01BNB
$7.72FourMemefourmeme_v1
9h 11m 58s ago$0.000005BUY
0.007947BNB
$4.9FourMemefourmeme_v1
9h 12m 18s ago$0.000005SELL
0.04BNB
$22.6FourMemefourmeme_v1
9h 12m 19s ago$0.000005SELL
0.006268BNB
$3.86FourMemefourmeme_v1
9h 12m 19s ago$0.000005SELL
0.13BNB
$77.23FourMemefourmeme_v1
9h 12m 19s ago$0.000005BUY
0.000114BNB
$0.07FourMemefourmeme_v1
9h 12m 20s ago$0.000005SELL
0.002532BNB
$1.56FourMemefourmeme_v1
9h 12m 21s ago$0.000005SELL
0.004032BNB
$2.49FourMemefourmeme_v1
9h 12m 22s ago$0.000005SELL
0.36BNB
$220.16FourMemefourmeme_v1
9h 12m 23s ago$0.000005SELL
0.04BNB
$24.18FourMemefourmeme_v1
9h 12m 30s ago$0.000005BUY
0.04BNB
$24.17FourMemefourmeme_v1
9h 12m 31s ago$0.000005BUY
0.001855BNB
$1.14FourMemefourmeme_v1
9h 12m 31s ago$0.000005SELL
0.002801BNB
$1.73FourMemefourmeme_v1
9h 12m 35s ago$0.000005SELL
0.04BNB
$22.57FourMemefourmeme_v1
9h 12m 35s ago$0.000006SELL
0.006713BNB
$4.14FourMemefourmeme_v1
9h 12m 36s ago$0.000006BUY
0.00296BNB
$1.83FourMemefourmeme_v1
9h 12m 39s ago$0.000006SELL
0.002695BNB
$1.66FourMemefourmeme_v1
9h 12m 39s ago$0.000006SELL
0.24BNB
$149.28FourMemefourmeme_v1
9h 12m 40s ago$0.000006SELL
0.11BNB
$64.82FourMemefourmeme_v1
9h 12m 43s ago$0.000006BUY
0.004901BNB
$3.02FourMemefourmeme_v1
9h 12m 44s ago$0.000006SELL
0.11BNB
$65.45FourMemefourmeme_v1
9h 12m 46s ago$0.000006SELL
0.006203BNB
$3.82FourMemefourmeme_v1
9h 12m 46s ago$0.000006SELL
0.07BNB
$46.03FourMemefourmeme_v1
9h 12m 46s ago$0.000006SELL
0.08BNB
$46.27FourMemefourmeme_v1
9h 12m 47s ago$0.000007SELL
0.2BNB
$123.74FourMemefourmeme_v1
9h 12m 47s ago$0.000006SELL
0.02BNB
$14.91FourMemefourmeme_v1
9h 12m 47s ago$0.000007SELL
0.2BNB
$124.56FourMemefourmeme_v1
9h 12m 47s ago$0.000007BUY
0.004901BNB
$3.02FourMemefourmeme_v1
9h 12m 47s ago$0.000007SELL
0.2BNB
$122.93FourMemefourmeme_v1
9h 12m 48s ago$0.000008SELL
0.03BNB
$17.17FourMemefourmeme_v1
9h 12m 48s ago$0.000008BUY
0.02BNB
$12.45FourMemefourmeme_v1
9h 12m 48s ago$0.000008SELL
0.28BNB
$170.76FourMemefourmeme_v1
9h 12m 48s ago$0.000007SELL
0.1BNB
$64.39FourMemefourmeme_v1
9h 12m 49s ago$0.000008BUY
0.004901BNB
$3.02FourMemefourmeme_v1
9h 12m 50s ago$0.000008SELL
0.15BNB
$93.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.51K137$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.76K0821.47M$821.47M
$423.0454.88M0$54.88M
$423.0442.35M0$42.35M
$322.3141.74M0$41.74M
$322.3142.36M0$42.36M
$322.3145.95M0$45.95M
$302.1742.73M0$42.73M
$302.1738.3M0$38.3M
$241.7322.83M0$22.83M
$214.328.56M0$28.56M
$183.1320.89M0$20.89M
$181.326.24M0$26.24M
$181.321.8M0$21.8M
$177.1346.36M0$46.36M
$158.8516.85M0$16.85M
$145.0431.46M0$31.46M
$143.3214.44M0$14.44M
$126.9129.33M0$29.33M
$120.8715.91M0$15.91M
$120.8721.58M0$21.58M
$117.5219.07M0$19.07M
$108.7822.27M0$22.27M
$100.7218.84M0$18.84M
$100.7224.59M0$24.59M
$100.7219.68M0$19.68M
$90.6511.39M0$11.39M
$75.547.41M0$7.41M
$75.547.24M0$7.24M
$61.0416.98M0$16.98M
$60.4310.16M0$10.16M
$60.438.59M0$8.59M
$48.355.77M0$5.77M
$45.337.27M0$7.27M
$41.884.55M0$4.55M
$36.634.32M0$4.32M
$33.573.44M0$3.44M
$30.523.36M0$3.36M
$30.224.12M0$4.12M
$30.224.76M0$4.76M
$18.132.26M0$2.26M
$18.132.14M0$2.14M
$12.451.63M0$1.63M
$12.091.28M0$1.28M
$6.04751.01K0$751.01K
$6.04781.95K0$781.95K
$5.131.26M0$1.26M
$4.91.04M0$1.04M
$3.11386.47K0$386.47K
$3.02501.9K0$501.9K
$1.91210.71K0$210.71K
Rows per page:
150 of 54
Get API

Caifu/BNB FAQ

Frequently asked questions about the Caifu/BNB trading pair on BSC

What is the Caifu/BNB trading pair?
Caifu/BNB is a DEX trading pair on BSC where Caifu (CZ's Goldfish Caifu) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Caifu/BNB price?
The most recent on-chain trade price for Caifu/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.51K.
What is the Caifu/BNB price change?
Based on the highest-volume DEX market for Caifu/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Caifu/BNB 24h trading volume?
Caifu/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $11.51K.
Where is Caifu/BNB traded?
Caifu/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Caifu?
Caifu (CZ's Goldfish Caifu) is the base token in the Caifu/BNB trading pair on BSC. Its contract address is 0xaeb52085d2add19b0bee482fdb4b5330e1944444. View full Caifu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Caifu/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Caifu/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded Caifu/BNB on BSC. Combined volume is approximately $11.51K. The highest-volume wallet traded approximately $5.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is Caifu/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Caifu/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Caifu/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Caifu/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.