小洛链兽/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小洛链兽/BNB pair on BSC.

About 小洛链兽/BNB

BSC PairsBSC Tokens

小洛链兽/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小洛链兽/BNB
Total volume$4,330
Buy volume$1,110 (17 trades)
Sell volume$3,220 (33 trades)
Avg trade size$87
Largest trade$861
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.6% · Sell 74.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 19m 26s ago$0.000004SELL
0.04BNB
$28.05FourMemefourmeme_v1
16h 24m 35s ago$0.000004BUY
0.04BNB
$28.01FourMemefourmeme_v1
17h 5m 38s ago$0.000004SELL
0.04BNB
$23.95FourMemefourmeme_v1
17h 5m 43s ago$0.000004SELL
0.15BNB
$94.65FourMemefourmeme_v1
17h 5m 43s ago$0.000004SELL
0.26BNB
$163.67FourMemefourmeme_v1
17h 5m 43s ago$0.000004SELL
0.08BNB
$51.05FourMemefourmeme_v1
17h 5m 43s ago$0.000004SELL
0.08BNB
$51.18FourMemefourmeme_v1
17h 5m 43s ago$0.000004SELL
0.08BNB
$51.31FourMemefourmeme_v1
17h 5m 45s ago$0.000005SELL
0.18BNB
$111.12FourMemefourmeme_v1
17h 5m 46s ago$0.000005SELL
0.05BNB
$33.89FourMemefourmeme_v1
17h 5m 47s ago$0.000005BUY
0.05BNB
$31.22FourMemefourmeme_v1
17h 5m 47s ago$0.000005SELL
0.06BNB
$39.08FourMemefourmeme_v1
17h 5m 51s ago$0.000005BUY
0.1BNB
$61.82FourMemefourmeme_v1
17h 5m 51s ago$0.000005BUY
0.1BNB
$61.82FourMemefourmeme_v1
17h 5m 51s ago$0.000004BUY
0.1BNB
$61.82FourMemefourmeme_v1
17h 5m 54s ago$0.000005SELL
0.43BNB
$273.9FourMemefourmeme_v1
17h 5m 55s ago$0.000005SELL
0.06BNB
$39.48FourMemefourmeme_v1
17h 5m 55s ago$0.000005SELL
0.13BNB
$81.35FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.06BNB
$38.86FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.06BNB
$39.51FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.06BNB
$38.26FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.2BNB
$126.52FourMemefourmeme_v1
17h 5m 56s ago$0.000006BUY
0.15BNB
$92.74FourMemefourmeme_v1
17h 5m 56s ago$0.000006BUY
0.08BNB
$48.94FourMemefourmeme_v1
17h 5m 56s ago$0.000005SELL
0.03BNB
$16.79FourMemefourmeme_v1
17h 5m 56s ago$0.000005SELL
0.03BNB
$16.34FourMemefourmeme_v1
17h 5m 56s ago$0.000005SELL
0.03BNB
$16.73FourMemefourmeme_v1
17h 5m 56s ago$0.000005SELL
0.03BNB
$16.71FourMemefourmeme_v1
17h 5m 56s ago$0.000005SELL
0.03BNB
$17.12FourMemefourmeme_v1
17h 5m 56s ago$0.000005SELL
0.15BNB
$96.31FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.05BNB
$30.5FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.05BNB
$30.56FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.05BNB
$29.37FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.05BNB
$30.1FourMemefourmeme_v1
17h 5m 56s ago$0.000006SELL
0.13BNB
$84.71FourMemefourmeme_v1
17h 5m 56s ago$0.000006BUY
0.35BNB
$222.42FourMemefourmeme_v1
17h 5m 56s ago$0.000006BUY
0.21BNB
$129.97FourMemefourmeme_v1
17h 5m 57s ago$0.000006SELL
0.59BNB
$374.48FourMemefourmeme_v1
17h 5m 57s ago$0.000006BUY
0.23BNB
$142.19FourMemefourmeme_v1
17h 5m 57s ago$0.000006BUY
0.07BNB
$43.28FourMemefourmeme_v1
17h 5m 58s ago$0.000007SELL
1.37BNB
$861.2FourMemefourmeme_v1
17h 5m 59s ago$0.000008BUY
0.04BNB
$24.73FourMemefourmeme_v1
17h 5m 59s ago$0.000008BUY
0.04BNB
$24.73FourMemefourmeme_v1
17h 5m 59s ago$0.000008BUY
0.04BNB
$24.73FourMemefourmeme_v1
17h 5m 59s ago$0.000008BUY
0.04BNB
$24.73FourMemefourmeme_v1
17h 5m 59s ago$0.000008SELL
0.4BNB
$252.53FourMemefourmeme_v1
17h 5m 59s ago$0.000008BUY
0.04BNB
$24.73FourMemefourmeme_v1
17h 5m 59s ago$0.000008BUY
0.1BNB
$61.82FourMemefourmeme_v1
17h 6m 0s ago$0.000009SELL
0.02BNB
$12.54FourMemefourmeme_v1
17h 6m 0s ago$0.000009SELL
0.08BNB
$47.97FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.76K105$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.54K0759.41M$759.41M
$2.01K262.96M0$262.96M
$1.06K148.3M0$148.3M
$1.05K135.77M0$135.77M
$618.2478.87M0$78.87M
$499.47122.29M0$122.29M
$395.6762.45M0$62.45M
$30058.38M0$58.38M
$247.331.24M0$31.24M
$197.8422.19M0$22.19M
$169.8235.47M0$35.47M
$164.8619.37M0$19.37M
$164.8619.64M0$19.64M
$164.8619.92M0$19.92M
$142.1922.62M0$22.62M
$123.9224.2M0$24.2M
$123.6514.65M0$14.65M
$103.0419.57M0$19.57M
$103.0420.54M0$20.54M
$103.0420.05M0$20.05M
$92.7416.01M0$16.01M
$61.827.57M0$7.57M
$48.948.21M0$8.21M
$43.717.09M0$7.09M
$43.287.14M0$7.14M
$31.226.57M0$6.57M
$28.017.71M0$7.71M
$24.733.07M0$3.07M
$24.733.1M0$3.1M
$24.733.18M0$3.18M
$24.733.13M0$3.13M
$24.733.15M0$3.15M
Get API

小洛链兽/BNB FAQ

Frequently asked questions about the 小洛链兽/BNB trading pair on BSC

What is the 小洛链兽/BNB trading pair?
小洛链兽/BNB is a DEX trading pair on BSC where 小洛链兽 (那些年抓宠物的我们如今在链上继续冒险) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小洛链兽/BNB price?
The most recent on-chain trade price for 小洛链兽/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.76K.
What is the 小洛链兽/BNB price change?
Based on the highest-volume DEX market for 小洛链兽/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小洛链兽/BNB 24h trading volume?
小洛链兽/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.33K. Across all DEX markets, the 24h volume is approximately $12.76K.
Where is 小洛链兽/BNB traded?
小洛链兽/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小洛链兽?
小洛链兽 (那些年抓宠物的我们如今在链上继续冒险) is the base token in the 小洛链兽/BNB trading pair on BSC. Its contract address is 0xae99d22d25061d32910ed735f281b9c66395ffff. View full 小洛链兽 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小洛链兽/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小洛链兽/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded 小洛链兽/BNB on BSC. Combined volume is approximately $12.76K. The highest-volume wallet traded approximately $4.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小洛链兽/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小洛链兽/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小洛链兽/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小洛链兽/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.