FOUROOM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOUROOM/BNB pair on BSC.

About FOUROOM/BNB

BSC PairsBSC Tokens

FOUROOM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FOUROOM/BNB
Total volume$1,205
Buy volume$167 (9 trades)
Sell volume$1,039 (41 trades)
Avg trade size$24
Largest trade$182
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.8% · Sell 86.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 47m 18s ago$0.000004SELL
0.000809BNB
$0.51FourMemefourmeme_v1
8h 10m 45s ago$0.000004SELL
0.001245BNB
$0.78FourMemefourmeme_v1
9h 51m 56s ago$0.000004SELL
0.005321BNB
$3.35FourMemefourmeme_v1
9h 52m 26s ago$0.000004SELL
0.000517BNB
$0.33FourMemefourmeme_v1
11h 23m 6s ago$0.000004SELL
0.001032BNB
$0.65FourMemefourmeme_v1
11h 25m 13s ago$0.000004SELL
0.12BNB
$72.01FourMemefourmeme_v1
11h 27m 5s ago$0.000004SELL
0.004315BNB
$2.7FourMemefourmeme_v1
11h 27m 44s ago$0.000004SELL
0.002915BNB
$1.82FourMemefourmeme_v1
11h 29m 14s ago$0.000004SELL
0.02BNB
$13.58FourMemefourmeme_v1
11h 29m 19s ago$0.000004SELL
0.007163BNB
$4.48FourMemefourmeme_v1
11h 30m 37s ago$0.000004SELL
0.007206BNB
$4.51FourMemefourmeme_v1
11h 31m 30s ago$0.000004SELL
0.08BNB
$50.04FourMemefourmeme_v1
11h 31m 33s ago$0.000004SELL
0.12BNB
$77.79FourMemefourmeme_v1
11h 31m 51s ago$0.000004SELL
0.003395BNB
$2.12FourMemefourmeme_v1
11h 32m 6s ago$0.000004SELL
0.01BNB
$7.03FourMemefourmeme_v1
11h 32m 14s ago$0.000004SELL
0.06BNB
$34.45FourMemefourmeme_v1
11h 32m 44s ago$0.000004SELL
0.09BNB
$53.7FourMemefourmeme_v1
11h 32m 56s ago$0.000004SELL
0.02BNB
$13.97FourMemefourmeme_v1
11h 34m 12s ago$0.000004SELL
0.05BNB
$33.89FourMemefourmeme_v1
11h 34m 20s ago$0.000004SELL
0.001638BNB
$1.02FourMemefourmeme_v1
11h 34m 28s ago$0.000004SELL
0.002583BNB
$1.61FourMemefourmeme_v1
11h 35m 34s ago$0.000004SELL
0.009213BNB
$5.76FourMemefourmeme_v1
11h 35m 35s ago$0.000004BUY
0.09BNB
$55.15FourMemefourmeme_v1
11h 35m 37s ago$0.000004SELL
0.08BNB
$48.76FourMemefourmeme_v1
11h 35m 47s ago$0.000004SELL
0.008241BNB
$5.15FourMemefourmeme_v1
11h 35m 53s ago$0.000004SELL
0.002332BNB
$1.46FourMemefourmeme_v1
11h 36m 3s ago$0.000004BUY
0.003383BNB
$2.11FourMemefourmeme_v1
11h 36m 13s ago$0.000005SELL
0.12BNB
$75.16FourMemefourmeme_v1
11h 36m 13s ago$0.000004SELL
0.11BNB
$69.89FourMemefourmeme_v1
11h 36m 14s ago$0.000005SELL
0.09BNB
$57.56FourMemefourmeme_v1
11h 36m 17s ago$0.000005SELL
0.03BNB
$15.87FourMemefourmeme_v1
11h 36m 20s ago$0.000005SELL
0.05BNB
$28.67FourMemefourmeme_v1
11h 36m 29s ago$0.000005SELL
0.009754BNB
$6.1FourMemefourmeme_v1
11h 36m 32s ago$0.000005SELL
0.05BNB
$30.62FourMemefourmeme_v1
11h 36m 57s ago$0.000005SELL
0.004964BNB
$3.1FourMemefourmeme_v1
11h 38m 5s ago$0.000005BUY
0.009901BNB
$6.19FourMemefourmeme_v1
11h 38m 11s ago$0.000005BUY
0.00495BNB
$3.09FourMemefourmeme_v1
11h 38m 13s ago$0.000005SELL
0.03BNB
$19.09FourMemefourmeme_v1
11h 38m 16s ago$0.000005BUY
0.05BNB
$30.79FourMemefourmeme_v1
11h 38m 23s ago$0.000005BUY
0.007249BNB
$4.53FourMemefourmeme_v1
11h 38m 46s ago$0.000005SELL
0.08BNB
$52.18FourMemefourmeme_v1
11h 38m 56s ago$0.000005SELL
0.29BNB
$181.64FourMemefourmeme_v1
11h 39m 6s ago$0.000005SELL
0.004342BNB
$2.71FourMemefourmeme_v1
11h 39m 7s ago$0.000005SELL
0.009712BNB
$6.07FourMemefourmeme_v1
11h 39m 9s ago$0.000005SELL
0.03BNB
$17.15FourMemefourmeme_v1
11h 39m 13s ago$0.000006SELL
0.04BNB
$24.62FourMemefourmeme_v1
11h 39m 35s ago$0.000006SELL
0.01BNB
$6.88FourMemefourmeme_v1
11h 39m 56s ago$0.000006BUY
0.001249BNB
$0.78FourMemefourmeme_v1
11h 39m 56s ago$0.000005BUY
0.09BNB
$57.77FourMemefourmeme_v1
11h 40m 0s ago$0.000005BUY
0.009842BNB
$6.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.03K145$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.01K0421.27M$421.27M
$183.8734.89M0$34.89M
$154.6741.46M0$41.46M
$129.2928.71M0$28.71M
$111.7619.63M0$19.63M
$9816.48M0$16.48M
$97.9915.84M0$15.84M
$96.5819.64M0$19.64M
$92.2219.84M0$19.84M
$81.6918.19M0$18.19M
$81.6917.7M0$17.7M
$81.6917.66M0$17.66M
$61.912.24M0$12.24M
$61.8913.15M0$13.15M
$61.5714.07M0$14.07M
$61.2713.04M0$13.04M
$61.2614.3M0$14.3M
$61.2614.72M0$14.72M
$57.7710.55M0$10.55M
$49.5110.46M0$10.46M
$45.378.43M0$8.43M
$36.917.9M0$7.9M
$30.947.66M0$7.66M
$27.635.97M0$5.97M
$20.133.86M0$3.86M
$17.613.32M0$3.32M
$17.543.29M0$3.29M
$15.833.61M0$3.61M
$15.483.14M0$3.14M
$132.71M0$2.71M
$12.382.5M0$2.5M
$12.313.1M0$3.1M
$9.832.46M0$2.46M
$8.621.74M0$1.74M
$6.191.19M0$1.19M
$6.191.19M0$1.19M
$6.151.33M0$1.33M
$4.611.19M0$1.19M
$4.53925.42K0$925.42K
$3.06525.77K0$525.77K
$2.94721.67K0$721.67K
$2.11487.1K0$487.1K
$1.85335.72K0$335.72K
$1.3250.03K0$250.03K
$1.23236.6K0$236.6K
$0.99179.24K0$179.24K
$0.97216.72K0$216.72K
$0.78140.83K0$140.83K
$0.4989.75K0$89.75K
$0.49108.42K0$108.42K
Get API

FOUROOM/BNB FAQ

Frequently asked questions about the FOUROOM/BNB trading pair on BSC

What is the FOUROOM/BNB trading pair?
FOUROOM/BNB is a DEX trading pair on BSC where FOUROOM (Four Room) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FOUROOM/BNB price?
The most recent on-chain trade price for FOUROOM/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.03K.
What is the FOUROOM/BNB price change?
Based on the highest-volume DEX market for FOUROOM/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FOUROOM/BNB 24h trading volume?
FOUROOM/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $4.03K.
Where is FOUROOM/BNB traded?
FOUROOM/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FOUROOM?
FOUROOM (Four Room) is the base token in the FOUROOM/BNB trading pair on BSC. Its contract address is 0xae7f1c07259754f534be2d4d41623bc51c4d4444. View full FOUROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FOUROOM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FOUROOM/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded FOUROOM/BNB on BSC. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is FOUROOM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOUROOM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FOUROOM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOUROOM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.