BAIT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAIT/BNB pair on BSC.

About BAIT/BNB

Base tokenBAIT (Binance AI Test)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BAIT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAIT/BNB

Total volume$7,706

Buy volume$6,360 (38 trades)

Sell volume$1,346 (12 trades)

Avg trade size$154

Largest trade$1,254

Latest price$0.000175

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.5% · Sell 17.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 55s ago	$0.000175	BUY	0.001978BNB	$1.24	Magpiemagpie_router	0x29…ec62
1h 44m 45s ago	$0.000283	BUY	0.007876BNB	$4.96	Magpiemagpie_router	0x29…ec62
1h 45m 46s ago	$0.000287	BUY	0.00995BNB	$6.26	Magpiemagpie_router	0x29…ec62
1h 53m 37s ago	$0.000225	BUY	0.13BNB	$81.48	Magpiemagpie_router	0x29…ec62
1h 55m 5s ago	$0.000218	BUY	0.05BNB	$29.86	Magpiemagpie_router	0x29…ec62
1h 58m 22s ago	$0.000229	BUY	1.99BNB	$1.25K	Magpiemagpie_router	0x29…ec62
2h 2m 36s ago	$0.000191	BUY	0.00363BNB	$2.29	Magpiemagpie_router	0x29…ec62
2h 2m 44s ago	$0.000201	BUY	0.05BNB	$31.37	Magpiemagpie_router	0x29…ec62
2h 6m 7s ago	$0.000213	BUY	0.2BNB	$125.48	Magpiemagpie_router	0x29…ec62
2h 7m 1s ago	$0.000196	BUY	0.16BNB	$100.38	Magpiemagpie_router	0x29…ec62
2h 18m 49s ago	$0.000312	BUY	0.2BNB	$125.44	Magpiemagpie_router	0x29…ec62
2h 20m 10s ago	$0.000326	BUY	0.00995BNB	$6.27	Magpiemagpie_router	0x29…ec62
2h 22m 36s ago	$0.000339	BUY	0.65BNB	$412.24	Magpiemagpie_router	0x29…ec62
2h 24m 30s ago	$0.000299	BUY	0.05BNB	$31.39	Magpiemagpie_router	0x29…ec62
2h 25m 27s ago	$0.000373	BUY	0.29BNB	$182.08	Magpiemagpie_router	0x29…ec62
2h 26m 31s ago	$0.000415	SELL	0.33BNB	$207.55	Magpiemagpie_router	0x29…ec62
2h 33m 36s ago	$0.000527	SELL	0.09BNB	$54.72	Magpiemagpie_router	0x29…ec62
2h 34m 26s ago	$0.000517	BUY	0.2BNB	$125.46	Magpiemagpie_router	0x29…ec62
2h 36m 57s ago	$0.0003	BUY	0.2BNB	$125.43	Magpiemagpie_router	0x29…ec62
2h 38m 18s ago	$0.0003	BUY	0.02BNB	$12.54	Magpiemagpie_router	0x29…ec62
2h 38m 29s ago	$0.000298	BUY	0.3BNB	$188.16	Magpiemagpie_router	0x29…ec62
2h 38m 31s ago	$0.000292	BUY	1.99BNB	$1.25K	Magpiemagpie_router	0x29…ec62
2h 39m 28s ago	$0.00033	SELL	0.21BNB	$131.86	Magpiemagpie_router	0x29…ec62
2h 39m 49s ago	$0.000373	SELL	0.12BNB	$74.63	Magpiemagpie_router	0x29…ec62
2h 42m 55s ago	$0.000318	SELL	0.05BNB	$33.38	Magpiemagpie_router	0x29…ec62
2h 46m 33s ago	$0.000379	SELL	0.25BNB	$160.4	Magpiemagpie_router	0x29…ec62
2h 47m 58s ago	$0.000324	SELL	0.05BNB	$32.4	Magpiemagpie_router	0x29…ec62
2h 48m 36s ago	$0.000324	SELL	0.64BNB	$401.84	Magpiemagpie_router	0x29…ec62
3h 4m 34s ago	$0.000212	SELL	0.16BNB	$98.91	Magpiemagpie_router	0x29…ec62
3h 11m 9s ago	$0.000169	BUY	0.02BNB	$11.28	Magpiemagpie_router	0x29…ec62
3h 15m 18s ago	$0.000143	BUY	0.2BNB	$125.21	Magpiemagpie_router	0x29…ec62
3h 50m 41s ago	$0.000093	BUY	0.02BNB	$9.96	Magpiemagpie_router	0x29…ec62
4h 9m 30s ago	$0.00011	SELL	0.002027BNB	$1.28	Magpiemagpie_router	0x29…ec62
4h 18m 38s ago	$0.000097	BUY	0.001197BNB	$0.76	Magpiemagpie_router	0x29…ec62
4h 35m 39s ago	$0.000072	BUY	0.06BNB	$37.79	Magpiemagpie_router	0x29…ec62
4h 38m 21s ago	$0.000072	BUY	0.004975BNB	$3.15	Magpiemagpie_router	0x29…ec62
4h 47m 13s ago	$0.00007	BUY	1.05BNB	$662.67	Magpiemagpie_router	0x29…ec62
4h 51m 19s ago	$0.000076	BUY	0.004975BNB	$3.16	Magpiemagpie_router	0x29…ec62
5h 0m 38s ago	$0.000133	BUY	0.03BNB	$18.95	Magpiemagpie_router	0x29…ec62
5h 5m 15s ago	$0.00012	BUY	0.05BNB	$31.61	Magpiemagpie_router	0x29…ec62
5h 16m 36s ago	$0.000127	BUY	0.07BNB	$44.87	Magpiemagpie_router	0x29…ec62
5h 19m 20s ago	$0.000159	BUY	0.00796BNB	$5.06	Magpiemagpie_router	0x29…ec62
5h 19m 26s ago	$0.000157	BUY	0.05BNB	$31.6	Magpiemagpie_router	0x29…ec62
5h 20m 30s ago	$0.000183	BUY	1.72BNB	$1.09K	Magpiemagpie_router	0x29…ec62
5h 21m 51s ago	$0.00016	BUY	0.05BNB	$31.6	Magpiemagpie_router	0x29…ec62
5h 24m 49s ago	$0.000244	BUY	0.02BNB	$9.52	Magpiemagpie_router	0x29…ec62
5h 25m 33s ago	$0.000226	SELL	0.07BNB	$45.14	Magpiemagpie_router	0x29…ec62
5h 25m 47s ago	$0.000216	SELL	0.16BNB	$103.59	Magpiemagpie_router	0x29…ec62
5h 26m 23s ago	$0.000203	BUY	0.17BNB	$106.71	Magpiemagpie_router	0x29…ec62
5h 28m 3s ago	$0.000141	BUY	0.05BNB	$31.56	Magpiemagpie_router	0x29…ec62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$54.33K	551	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$8.15K	52	$0.0002	0.00%	0.00%	-45.88%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$21.56K	0	1.13B	$1.13B
0x12…4eae	$6.79K	37.85M	0	$37.85M
0x29…ec62	$1.36K	0	4.33M	$4.33M
0x22…d4a8	$1.24K	49.72M	0	$49.72M
0xd2…2cc0	$932.78	62.64M	0	$62.64M
0x96…cfdd	$753.76	41.28M	0	$41.28M
0xa8…8811	$684.03	21.98M	0	$21.98M
0x5e…9604	$628.35	13.55M	0	$13.55M
0x66…77e5	$622.06	12.67M	0	$12.67M
0x85…08e5	$622.06	11.64M	0	$11.64M
0x0e…e2da	$621.96	17.18M	0	$17.18M
0xba…f746	$621.96	18.87M	0	$18.87M
0xa2…0a0d	$621.85	23.86M	0	$23.86M
0xd9…6eaa	$621.84	22.27M	0	$22.27M
0xcd…9cf7	$600.77	18.58M	0	$18.58M
0xdd…2127	$497.48	21.64M	0	$21.64M
0x5f…efde	$497.47	14.28M	0	$14.28M
0x0f…3865	$437.53	16.52M	0	$16.52M
0x8a…333f	$436.58	14.85M	0	$14.85M
0x38…a897	$435.3	13.85M	0	$13.85M
0x85…b794	$435.3	15.13M	0	$15.13M
0x10…084e	$434.03	112.9M	0	$112.9M
0xed…2e40	$394.19	12.79M	0	$12.79M
0xf0…7d3e	$373.19	35.6M	0	$35.6M
0x2b…d564	$373.11	13.52M	0	$13.52M
0x9d…a35c	$354.51	9.31M	0	$9.31M
0xc9…a2a4	$320.34	25.96M	0	$25.96M
0x1e…8888	$314.17	6.34M	0	$6.34M
0xb9…1a05	$314.07	16.08M	0	$16.08M
0x50…cb87	$314.06	8.12M	0	$8.12M
0x8e…36d8	$311.03	6.25M	0	$6.25M
0x53…5b57	$311.03	6.53M	0	$6.53M
0x72…cd5d	$311.03	6.98M	0	$6.98M
0xca…8387	$310.97	27.82M	0	$27.82M
0x38…bf65	$310.93	12.81M	0	$12.81M
0x68…99af	$310.93	24.51M	0	$24.51M
0x41…fb5d	$310.92	12.28M	0	$12.28M
0xe1…3f68	$310.92	13.98M	0	$13.98M
0xb6…1163	$310.92	13.06M	0	$13.06M
0x44…d3ac	$252.56	8.35M	0	$8.35M
0x70…b2b7	$248.83	6.09M	0	$6.09M
0x3b…07f8	$226.09	55.75M	0	$55.75M
0x1e…7d32	$223.92	19.01M	0	$19.01M
0x8c…6d1d	$218.53	4.21M	0	$4.21M
0x04…d1b5	$197.9	4.04M	0	$4.04M
0x80…829a	$186.56	23.56M	0	$23.56M
0xbc…3e18	$186.56	9.19M	0	$9.19M
0xcc…2061	$186.56	7.3M	0	$7.3M
0xa0…d726	$186.55	7.45M	0	$7.45M
0x0f…1be4	$186.55	7.53M	0	$7.53M

Rows per page:

1–50 of 100

Get API

BAIT/BNB FAQ

Frequently asked questions about the BAIT/BNB trading pair on BSC

What is the BAIT/BNB trading pair?

BAIT/BNB is a DEX trading pair on BSC where BAIT (Binance AI Test) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current BAIT/BNB price?

The most recent on-chain trade price for BAIT/BNB on BSC is $0.000175. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.49K.

What is the BAIT/BNB price change?

Based on the highest-volume DEX market for BAIT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAIT/BNB 24h trading volume?

BAIT/BNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $7.71K. Across all DEX markets, the 24h volume is approximately $62.49K.

Where is BAIT/BNB traded?

BAIT/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BAIT?

BAIT (Binance AI Test) is the base token in the BAIT/BNB trading pair on BSC. Its contract address is 0xae661b2633f83e94af3f3b921b9f467c1110ffff. View full BAIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BAIT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BAIT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BAIT/BNB on BSC. Combined volume is approximately $56.04K. The highest-volume wallet traded approximately $21.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAIT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAIT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAIT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAIT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.