UP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/USDT pair on BSC.

About UP/USDT

Base tokenUP
NetworkBSC
BSC PairsBSC Tokens

UP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UP/USDT
Total volume$24,363
Buy volume$24,353 (42 trades)
Sell volume$10 (8 trades)
Avg trade size$487
Largest trade$22,342
Latest price$0.000023
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 45m 56s ago$0.000023BUY
0.92USDT
$0.92Uniswapuniswap_v2
2h 3m 24s ago$0.000023BUY
0.03USDT
$0.03Uniswapuniswap_v2
2h 20m 28s ago$0.000023BUY
0.003701USDT
$0.0037Uniswapuniswap_v2
2h 24m 45s ago$0.000023BUY
0.002373USDT
$0.002372Uniswapuniswap_v2
2h 43m 6s ago$0.000023BUY
0.000559USDT
$0.000559Uniswapuniswap_v2
3h 4m 18s ago$0.000023BUY
0.04USDT
$0.04Uniswapuniswap_v2
3h 8m 10s ago$0.000023BUY
0.01USDT
$0.01Uniswapuniswap_v2
3h 13m 21s ago$0.000023BUY
0.01USDT
$0.01Uniswapuniswap_v2
3h 19m 8s ago$0.000023BUY
0.02USDT
$0.02Uniswapuniswap_v2
3h 19m 58s ago$0.000023BUY
0.000592USDT
$0.000592Uniswapuniswap_v2
3h 20m 43s ago$0.000023BUY
0.22USDT
$0.22Uniswapuniswap_v2
3h 20m 43s ago$0.000023BUY
0.02USDT
$0.02Uniswapuniswap_v2
3h 24m 58s ago$0.000023SELL
4.36USDT
$4.36Uniswapuniswap_v2
3h 26m 13s ago$0.000023SELL$1Uniswapuniswap_v2
3h 28m 7s ago$0.000023BUY
0.03USDT
$0.03Uniswapuniswap_v2
3h 29m 5s ago$0.000023BUY
0.00122USDT
$0.001219Uniswapuniswap_v2
3h 29m 43s ago$0.000023SELL
0.13USDT
$0.13Uniswapuniswap_v2
3h 29m 43s ago$0.000026BUY
0.14USDT
$0.14Uniswapuniswap_v4
3h 29m 44s ago$0.000028BUY
21.18USDT
$21.17Uniswapuniswap_v2
3h 29m 44s ago$0.000025BUY
244.22USDT
$244.15Uniswapuniswap_v2
3h 29m 59s ago$0.000029SELL
0.16USDT
$0.16Uniswapuniswap_v2
3h 29m 59s ago$0.000035BUY
0.19USDT
$0.19Uniswapuniswap_v4
3h 30m 0s ago$0.000035BUY
0.02USDT
$0.02Uniswapuniswap_v2
3h 30m 0s ago$0.000031BUY
261.97USDT
$261.9Uniswapuniswap_v2
3h 30m 29s ago$0.000036BUY
103.72USDT
$103.69Uniswapuniswap_v2
3h 30m 29s ago$0.000035BUY
0.002826USDT
$0.002825Uniswapuniswap_v2
3h 30m 31s ago$0.000322BUY
22.35KUSDT
$22.34KUniswapuniswap_v2
3h 30m 31s ago$0.000037SELL
1.15USDT
$1.15Uniswapuniswap_v2
3h 30m 31s ago$0.000326BUY
9.64USDT
$9.64Uniswapuniswap_v4
3h 30m 44s ago$0.002789BUY
1.15USDT
$1.15Uniswapuniswap_v2
3h 32m 9s ago$0.002789BUY
1.43USDT
$1.43Uniswapuniswap_v2
3h 32m 12s ago$0.00279BUY
0.27USDT
$0.27Uniswapuniswap_v2
3h 32m 29s ago$0.00279BUY
1.03USDT
$1.03Uniswapuniswap_v2
3h 32m 44s ago$0.002792BUY
0.49USDT
$0.49Uniswapuniswap_v2
3h 32m 44s ago$0.002791BUY
8.26USDT
$8.26Uniswapuniswap_v2
3h 35m 1s ago$0.002792BUY
0.63USDT
$0.63Uniswapuniswap_v2
3h 35m 15s ago$0.002806SELL$1Uniswapuniswap_v2
3h 35m 31s ago$0.002792BUY
0.72USDT
$0.72Uniswapuniswap_v2
3h 36m 2s ago$0.002806SELL
1.25USDT
$1.25Uniswapuniswap_v2
3h 36m 53s ago$0.002806BUY
126.93USDT
$126.9Uniswapuniswap_v2
3h 36m 53s ago$0.002792BUY
0.08USDT
$0.08Uniswapuniswap_v2
3h 37m 29s ago$0.002834SELL
1.25USDT
$1.25Uniswapuniswap_v2
3h 38m 12s ago$0.003423BUY
195.74USDT
$195.69Uniswapuniswap_v2
3h 38m 12s ago$0.002861BUY
138.01USDT
$137.97Uniswapuniswap_v2
3h 38m 12s ago$0.002891BUY
122.9USDT
$122.87Uniswapuniswap_v2
3h 38m 12s ago$0.002921BUY
141.83USDT
$141.8Uniswapuniswap_v2
3h 38m 12s ago$0.002952BUY
139.75USDT
$139.72Uniswapuniswap_v2
3h 38m 12s ago$0.00299BUY
189.31USDT
$189.26Uniswapuniswap_v2
3h 38m 12s ago$0.003031BUY
168.76USDT
$168.72Uniswapuniswap_v2
3h 38m 12s ago$0.003066BUY
131.83USDT
$131.8Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.39M1K$0.000.00%0.00%-0.04%
Uniswapuniswap_v4$9.973$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.2M206.45M0$206.45M
$6.03M091.26M$91.26M
$40.66K015.97M$15.97M
$7.29K0140.7K$140.7K
$7.23K0117.88K$117.88K
$7.13K0178.84K$178.84K
$7.09K0237.61K$237.61K
$4.03K051.21K$51.21K
$4.03K061.68K$61.68K
$4.02K072.48K$72.48K
$4.01K067.19K$67.19K
$4.01K0114.08K$114.08K
$3.99K050.71K$50.71K
$3.98K091.86K$91.86K
$3.97K074.02K$74.02K
$3.96K0134.01K$134.01K
$3.95K0164.9K$164.9K
$3.94K0148.65K$148.65K
$3.94K069.14K$69.14K
$3.93K0122.89K$122.89K
$3.93K074.71K$74.71K
$3.93K0141.09K$141.09K
$3.93K047.02K$47.02K
$3.93K050.23K$50.23K
$3.93K0330.28K$330.28K
$3.92K059.68K$59.68K
$3.92K083.87K$83.87K
$3.91K057.48K$57.48K
$3.91K0101.87K$101.87K
$3.91K067.87K$67.87K
$3.89K050.57K$50.57K
$3.89K0105.89K$105.89K
$3.88K063.07K$63.07K
$3.87K046.85K$46.85K
$3.86K0162.06K$162.06K
$3.86K076.45K$76.45K
$3.85K0152.92K$152.92K
$3.84K081.89K$81.89K
$3.81K054.44K$54.44K
$3.8K065.94K$65.94K
$3.79K071.86K$71.86K
$3.79K057.98K$57.98K
$3.78K0433.46K$433.46K
$3.77K080.33K$80.33K
$3.76K0195.32K$195.32K
$3.75K0117.13K$117.13K
$3.75K0101.81K$101.81K
$3.75K053.84K$53.84K
$3.74K056.06K$56.06K
$3.74K062.78K$62.78K
Rows per page:
150 of 100
Get API

UP/USDT FAQ

Frequently asked questions about the UP/USDT trading pair on BSC

What is the UP/USDT trading pair?
UP/USDT is a DEX trading pair on BSC where UP is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current UP/USDT price?
The most recent on-chain trade price for UP/USDT on BSC is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.39M.
What is the UP/USDT price change?
Based on the highest-volume DEX market for UP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UP/USDT 24h trading volume?
UP/USDT has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $24.36K. Across all DEX markets, the 24h volume is approximately $14.39M.
Where is UP/USDT traded?
UP/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is UP?
UP is the base token in the UP/USDT trading pair on BSC. Its contract address is 0xae5d29e2958a2fc12e140fcbf117d50a528e9a46. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the UP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top UP/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded UP/USDT on BSC. Combined volume is approximately $13.65M. The highest-volume wallet traded approximately $7.2M. Use the Top Traders tab to identify whales and track smart money flows.
Is UP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.