我的猪盾/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的猪盾/ASTER pair on BSC.

About 我的猪盾/ASTER

Base token我的猪盾
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

我的猪盾/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的猪盾/ASTER
Total volume$1,836
Buy volume$123 (9 trades)
Sell volume$1,713 (41 trades)
Avg trade size$37
Largest trade$1,078
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.7% · Sell 93.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 1s ago$0.000003SELL
21.57ASTER
$14.96FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
9.74ASTER
$6.66FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
16.57ASTER
$11.33FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
11.73ASTER
$8.02FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
29.28ASTER
$20.02FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
13.05ASTER
$8.92FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
24.5ASTER
$16.75FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
97.06ASTER
$66.35FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
27.34ASTER
$18.69FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
68.43ASTER
$46.78FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
27.09ASTER
$18.52FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
7.07ASTER
$4.83FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
5.94ASTER
$4.06FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
7.35ASTER
$5.02FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
2.21ASTER
$1.51FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
2.49ASTER
$1.7FourMemefourmeme_v1
7h 57m 15s ago$0.000003SELL
7.86ASTER
$5.37FourMemefourmeme_v1
7h 57m 15s ago$0.000004SELL
3.37ASTER
$2.3FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
14.5ASTER
$9.91FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
13.22ASTER
$9.04FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
35.02ASTER
$23.94FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
18.1ASTER
$12.37FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
35.5ASTER
$24.27FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
32.17ASTER
$21.99FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
84.01ASTER
$57.43FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
27.03ASTER
$18.48FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
31.75ASTER
$21.71FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
110.55ASTER
$75.58FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
7.86ASTER
$5.37FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
8.27ASTER
$5.65FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL$4.17FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
2.77ASTER
$1.89FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
9.55ASTER
$6.53FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
6.46ASTER
$4.42FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
8.77ASTER
$6FourMemefourmeme_v1
7h 57m 20s ago$0.000004SELL
82.05ASTER
$56.09FourMemefourmeme_v1
7h 57m 24s ago$0.000006SELL
1.58KASTER
$1.08KFourMemefourmeme_v1
7h 57m 24s ago$0.000005SELL
1.29ASTER
$0.88FourMemefourmeme_v1
7h 57m 24s ago$0.000005SELL
8.09ASTER
$5.53FourMemefourmeme_v1
7h 57m 24s ago$0.000005SELL
0.47ASTER
$0.32FourMemefourmeme_v1
7h 57m 58s ago$0.000007BUY
18.27ASTER
$12.49FourMemefourmeme_v1
7h 57m 58s ago$0.000007BUY
14.79ASTER
$10.11FourMemefourmeme_v1
7h 58m 1s ago$0.000007BUY
15.84ASTER
$10.83FourMemefourmeme_v1
7h 58m 3s ago$0.000007BUY
18.27ASTER
$12.49FourMemefourmeme_v1
7h 58m 6s ago$0.000007BUY
18.27ASTER
$12.49FourMemefourmeme_v1
7h 58m 6s ago$0.000007BUY
12.09ASTER
$8.27FourMemefourmeme_v1
7h 58m 9s ago$0.000007BUY
46.04ASTER
$31.47FourMemefourmeme_v1
7h 58m 12s ago$0.000007SELL
1.69ASTER
$1.16FourMemefourmeme_v1
7h 58m 12s ago$0.000007BUY
18.27ASTER
$12.49FourMemefourmeme_v1
7h 58m 15s ago$0.000007BUY
18.27ASTER
$12.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.44K94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.72K0353.52M$353.52M
$746.99187.87M0$187.87M
$105.5919.28M0$19.28M
$97.4718.62M0$18.62M
$87.4212.52M0$12.52M
$69.513.68M0$13.68M
$67.9113.87M0$13.87M
$33.845.4M0$5.4M
$33.175.5M0$5.5M
$32.495.68M0$5.68M
$31.815.41M0$5.41M
$31.815.21M0$5.21M
$31.474.49M0$4.49M
$31.145.37M0$5.37M
$31.145.52M0$5.52M
$28.434.59M0$4.59M
$27.074.55M0$4.55M
$19.53.02M0$3.02M
$19.222.87M0$2.87M
$15.452.43M0$2.43M
$15.182.25M0$2.25M
$14.322.15M0$2.15M
$13.622.06M0$2.06M
$12.181.77M0$1.77M
$11.231.72M0$1.72M
$10.831.51M0$1.51M
$10.551.63M0$1.63M
$10.331.59M0$1.59M
$10.111.4M0$1.4M
$9.431.48M0$1.48M
$9.31.47M0$1.47M
$9.291.45M0$1.45M
$8.271.16M0$1.16M
$8.011.22M0$1.22M
$7.21.09M0$1.09M
$6.271.22M0$1.22M
$3.54515.17K0$515.17K
$3.37497.22K0$497.22K
$3.09455.72K0$455.72K
$2.48361.13K0$361.13K
$1.89367.43K0$367.43K
$1.8267.62K0$267.62K
Get API

我的猪盾/ASTER FAQ

Frequently asked questions about the 我的猪盾/ASTER trading pair on BSC

What is the 我的猪盾/ASTER trading pair?
我的猪盾/ASTER is a DEX trading pair on BSC where 我的猪盾 is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 我的猪盾/ASTER price?
The most recent on-chain trade price for 我的猪盾/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44K.
What is the 我的猪盾/ASTER price change?
Based on the highest-volume DEX market for 我的猪盾/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的猪盾/ASTER 24h trading volume?
我的猪盾/ASTER has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $3.44K.
Where is 我的猪盾/ASTER traded?
我的猪盾/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的猪盾?
我的猪盾 is the base token in the 我的猪盾/ASTER trading pair on BSC. Its contract address is 0xae1fe87c7943b3e261d091bad3bcbdca06724444. View full 我的猪盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 我的猪盾/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 我的猪盾/ASTER traders?
The top traders leaderboard tracks 42 wallets that have traded 我的猪盾/ASTER on BSC. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的猪盾/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的猪盾/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的猪盾/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的猪盾/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.