BBD/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBD/USDT pair on BSC.

About BBD/USDT

Base tokenBBD (BABYDAN)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

BBD/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BBD/USDT
Total volume$24
Buy volume$13 (25 trades)
Sell volume$11 (25 trades)
Avg trade size$0
Largest trade$5
Latest price$0.000183
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.3% · Sell 45.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 18s ago$0.000183BUY
1.83USDT
$1.83Uniswapuniswap_v2
0x5c…84de
7m 18s ago$0.000185SELL
0.14USDT
$0.14Uniswapuniswap_v2
0x5c…84de
12m 57s ago$0.000185BUY
0.3USDT
$0.3Uniswapuniswap_v2
0x5c…84de
14m 18s ago$0.000185BUY
0.05USDT
$0.05Uniswapuniswap_v2
0x5c…84de
14m 44s ago$0.000185SELL
0.55USDT
$0.55Uniswapuniswap_v2
0x5c…84de
14m 44s ago$0.000186SELL
0.005268USDT
$0.005267Uniswapuniswap_v2
0x5c…84de
15m 20s ago$0.000185SELL
0.03USDT
$0.03Uniswapuniswap_v2
0x5c…84de
16m 20s ago$0.000185SELL
0.05USDT
$0.05Uniswapuniswap_v2
0x5c…84de
18m 30s ago$0.000185SELL
0.05USDT
$0.05Uniswapuniswap_v2
0x5c…84de
19m 55s ago$0.000185SELL
0.06USDT
$0.06Uniswapuniswap_v2
0x5c…84de
37m 8s ago$0.000185SELL
0.1USDT
$0.1Uniswapuniswap_v2
0x5c…84de
37m 27s ago$0.000185SELL
0.04USDT
$0.04Uniswapuniswap_v2
0x5c…84de
37m 32s ago$0.000185SELL
0.12USDT
$0.12Uniswapuniswap_v2
0x5c…84de
41m 44s ago$0.000184BUY
0.07USDT
$0.07Uniswapuniswap_v2
0x5c…84de
42m 20s ago$0.000184SELL
1USDT
$1Uniswapuniswap_v2
0x5c…84de
42m 56s ago$0.000182BUY
0.02USDT
$0.02Uniswapuniswap_v2
0x5c…84de
42m 57s ago$0.000182SELL
1USDT
$1Uniswapuniswap_v2
0x5c…84de
51m 11s ago$0.000181BUY
0.16USDT
$0.16Uniswapuniswap_v2
0x5c…84de
56m 25s ago$0.000182SELL
0.27USDT
$0.27Uniswapuniswap_v2
0x5c…84de
56m 52s ago$0.000182SELL
0.11USDT
$0.11Uniswapuniswap_v2
0x5c…84de
58m 24s ago$0.000181BUY
0.18USDT
$0.18Uniswapuniswap_v2
0x5c…84de
59m 13s ago$0.000181SELL
0.39USDT
$0.39Uniswapuniswap_v2
0x5c…84de
59m 19s ago$0.00018BUY
0.11USDT
$0.11Uniswapuniswap_v2
0x5c…84de
59m 30s ago$0.000181BUY
0.25USDT
$0.25Uniswapuniswap_v2
0x5c…84de
1h 0m 2s ago$0.000181BUY
0.07USDT
$0.07Uniswapuniswap_v2
0x5c…84de
1h 0m 5s ago$0.000181BUY
0.09USDT
$0.09Uniswapuniswap_v2
0x5c…84de
1h 0m 6s ago$0.000181BUY
0.07USDT
$0.07Uniswapuniswap_v2
0x5c…84de
1h 0m 8s ago$0.000178SELL
5.47USDT
$5.47Uniswapuniswap_v2
0x5c…84de
1h 7m 4s ago$0.000174BUY
0.19USDT
$0.19Uniswapuniswap_v2
0x5c…84de
1h 7m 14s ago$0.000174BUY
0.63USDT
$0.63Uniswapuniswap_v2
0x5c…84de
1h 10m 28s ago$0.000176SELL
0.13USDT
$0.13Uniswapuniswap_v2
0x5c…84de
1h 13m 1s ago$0.000175BUY
0.1USDT
$0.1Uniswapuniswap_v2
0x5c…84de
1h 13m 24s ago$0.000175BUY
0.09USDT
$0.09Uniswapuniswap_v2
0x5c…84de
1h 15m 4s ago$0.000175SELL
0.54USDT
$0.54Uniswapuniswap_v2
0x5c…84de
1h 15m 29s ago$0.000175SELL
0.12USDT
$0.12Uniswapuniswap_v2
0x5c…84de
1h 15m 48s ago$0.000175SELL
0.44USDT
$0.44Uniswapuniswap_v2
0x5c…84de
1h 15m 48s ago$0.000177BUY
5.29USDT
$5.29Uniswapuniswap_v2
0x5c…84de
1h 16m 36s ago$0.000181SELL
0.02USDT
$0.02Uniswapuniswap_v2
0x5c…84de
1h 18m 2s ago$0.000182BUY
2.01USDT
$2Uniswapuniswap_v2
0x5c…84de
1h 18m 2s ago$0.000181SELL
0.002804USDT
$0.002804Uniswapuniswap_v2
0x5c…84de
1h 18m 50s ago$0.000183BUY
0.19USDT
$0.19Uniswapuniswap_v2
0x5c…84de
1h 19m 1s ago$0.000184BUY
0.31USDT
$0.31Uniswapuniswap_v2
0x5c…84de
1h 19m 3s ago$0.000184BUY
0.1USDT
$0.1Uniswapuniswap_v2
0x5c…84de
1h 19m 18s ago$0.000184BUY
0.36USDT
$0.36Uniswapuniswap_v2
0x5c…84de
1h 22m 30s ago$0.000185SELL
0.18USDT
$0.18Uniswapuniswap_v2
0x5c…84de
1h 26m 37s ago$0.000185BUY
0.19USDT
$0.19Uniswapuniswap_v2
0x5c…84de
1h 48m 55s ago$0.000185BUY
0.1USDT
$0.1Uniswapuniswap_v2
0x5c…84de
1h 54m 51s ago$0.000186SELL
0.15USDT
$0.15Uniswapuniswap_v2
0x5c…84de
1h 54m 56s ago$0.000185SELL
0.18USDT
$0.18Uniswapuniswap_v2
0x5c…84de
1h 56m 55s ago$0.000185BUY
0.47USDT
$0.47Uniswapuniswap_v2
0x5c…84de
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$122.81153$0.0002-1.13%+1.50%+0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…84de
$64.75362.92K0$362.92K
0x5d…6e6d
$8.17045.86K$45.86K
0x70…6de4
$7.96046.47K$46.47K
0x9f…4733
$6.98038.22K$38.22K
0xfd…64ea
$5.47030.69K$30.69K
0x10…0f87
$5027.7K$27.7K
0x0b…d423
$3.98021.86K$21.86K
0x45…4947
$3.28019.99K$19.99K
0xad…c0ef
$2.39013.02K$13.02K
0xe6…732d
$2.06011.32K$11.32K
0xc3…20ee
$1.99010.89K$10.89K
0x83…e724
$1.99011.03K$11.03K
0x96…e838
$1.99010.8K$10.8K
0xd4…1e36
$1.2807.01K$7.01K
0xbe…81fd
$1.2606.93K$6.93K
0x25…a3f3
$1.1706.57K$6.57K
0x99…0515
$1.106.07K$6.07K
0x24…ff63
$105.52K$5.52K
0x94…e41f
$0.9905.55K$5.55K
Get API

BBD/USDT FAQ

Frequently asked questions about the BBD/USDT trading pair on BSC

What is the BBD/USDT trading pair?
BBD/USDT is a DEX trading pair on BSC where BBD (BABYDAN) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current BBD/USDT price?
The most recent on-chain trade price for BBD/USDT on BSC is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.81.
What is the BBD/USDT price change?
Based on the highest-volume DEX market for BBD/USDT on BSC: 10-minute change: -1.13%. 1-hour change: +1.50%. 24-hour change: +0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BBD/USDT 24h trading volume?
BBD/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $24.37. Across all DEX markets, the 24h volume is approximately $122.81.
Where is BBD/USDT traded?
BBD/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BBD?
BBD (BABYDAN) is the base token in the BBD/USDT trading pair on BSC. Its contract address is 0xadee649f3df682f3735bfe7badffe3aa95bfde81. View full BBD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the BBD/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top BBD/USDT traders?
The top traders leaderboard tracks 19 wallets that have traded BBD/USDT on BSC. Combined volume is approximately $122.81. The highest-volume wallet traded approximately $64.75. Use the Top Traders tab to identify whales and track smart money flows.
Is BBD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBD/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BBD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBD/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.