独立女王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 独立女王/BNB pair on BSC.

About 独立女王/BNB

BSC PairsBSC Tokens

独立女王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 独立女王/BNB
Total volume$2,465
Buy volume$984 (29 trades)
Sell volume$1,480 (21 trades)
Avg trade size$49
Largest trade$209
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 13m 54s ago$0.000003SELL
0.009812BNB
$5.74FourMemefourmeme_v1
11h 17m 5s ago$0.000003SELL
0.03BNB
$16.42FourMemefourmeme_v1
11h 21m 59s ago$0.000003BUY
0.009901BNB
$5.79FourMemefourmeme_v1
11h 23m 45s ago$0.000003SELL
0.02BNB
$10.21FourMemefourmeme_v1
11h 23m 52s ago$0.000004SELL
0.27BNB
$159.33FourMemefourmeme_v1
11h 24m 12s ago$0.000004SELL
0.26BNB
$150.34FourMemefourmeme_v1
11h 24m 19s ago$0.000004BUY
0.29BNB
$171.93FourMemefourmeme_v1
11h 24m 24s ago$0.000004SELL
0.18BNB
$103.18FourMemefourmeme_v1
11h 24m 24s ago$0.000004SELL
0.14BNB
$81.36FourMemefourmeme_v1
11h 24m 33s ago$0.000004SELL
0.004313BNB
$2.52FourMemefourmeme_v1
11h 25m 26s ago$0.000004BUY
0.000327BNB
$0.19FourMemefourmeme_v1
11h 25m 26s ago$0.000004BUY
0.000327BNB
$0.19FourMemefourmeme_v1
11h 25m 26s ago$0.000004BUY
0.000327BNB
$0.19FourMemefourmeme_v1
11h 25m 27s ago$0.000004BUY
0.000327BNB
$0.19FourMemefourmeme_v1
11h 25m 27s ago$0.000004BUY
0.000327BNB
$0.19FourMemefourmeme_v1
11h 25m 27s ago$0.000004BUY
0.000327BNB
$0.19FourMemefourmeme_v1
11h 25m 32s ago$0.000004SELL
0.09BNB
$52.15FourMemefourmeme_v1
11h 25m 42s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 25m 43s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 25m 45s ago$0.000004SELL
0.05BNB
$27.93FourMemefourmeme_v1
11h 25m 49s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 25m 50s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 25m 52s ago$0.000004SELL
0.05BNB
$28.61FourMemefourmeme_v1
11h 25m 56s ago$0.000004SELL
0.06BNB
$34.17FourMemefourmeme_v1
11h 26m 2s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 26m 10s ago$0.000004SELL
0.18BNB
$107.63FourMemefourmeme_v1
11h 26m 10s ago$0.000004BUY
0.18BNB
$104.75FourMemefourmeme_v1
11h 26m 10s ago$0.000004BUY
0.1BNB
$57.3FourMemefourmeme_v1
11h 26m 14s ago$0.000004SELL
0.19BNB
$112.93FourMemefourmeme_v1
11h 26m 17s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 26m 19s ago$0.000004BUY
0.32BNB
$189.08FourMemefourmeme_v1
11h 26m 21s ago$0.000004BUY
0.03BNB
$19.6FourMemefourmeme_v1
11h 26m 23s ago$0.000004SELL
0.24BNB
$138.86FourMemefourmeme_v1
11h 26m 53s ago$0.000004SELL
0.006292BNB
$3.68FourMemefourmeme_v1
11h 27m 9s ago$0.000004BUY
0.05BNB
$28.64FourMemefourmeme_v1
11h 27m 10s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 27m 11s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 27m 24s ago$0.000004SELL
0.1BNB
$57.97FourMemefourmeme_v1
11h 27m 41s ago$0.000004BUY
0.00098BNB
$0.57FourMemefourmeme_v1
11h 27m 43s ago$0.000004BUY
0.25BNB
$143.22FourMemefourmeme_v1
11h 27m 57s ago$0.000004BUY
0.005941BNB
$3.47FourMemefourmeme_v1
11h 27m 58s ago$0.000004BUY
0.15BNB
$85.93FourMemefourmeme_v1
11h 28m 7s ago$0.000004BUY
0.009842BNB
$5.75FourMemefourmeme_v1
11h 28m 16s ago$0.000004BUY
0.17BNB
$98.82FourMemefourmeme_v1
11h 28m 22s ago$0.000004SELL
0.08BNB
$49.03FourMemefourmeme_v1
11h 28m 24s ago$0.000004BUY
0.009842BNB
$5.75FourMemefourmeme_v1
11h 28m 33s ago$0.000004SELL
0.36BNB
$208.96FourMemefourmeme_v1
11h 28m 36s ago$0.000004SELL
0.17BNB
$99.31FourMemefourmeme_v1
11h 28m 39s ago$0.000004SELL
0.05BNB
$30.14FourMemefourmeme_v1
11h 28m 40s ago$0.000004BUY
0.1BNB
$57.85FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.13K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.56K0623.5M$623.5M
$343.6480.19M0$80.19M
$337.8479.74M0$79.74M
$229.152.58M0$52.58M
$229.0760.4M0$60.4M
$171.9344.82M0$44.82M
$171.8246.25M0$46.25M
$143.1833.39M0$33.39M
$115.6933.43M0$33.43M
$114.5524.17M0$24.17M
$104.7524.22M0$24.22M
$99.226.24M0$26.24M
$86.3121.71M0$21.71M
$85.920.88M0$20.88M
$57.8513.14M0$13.14M
$57.5613.45M0$13.45M
$57.312.74M0$12.74M
$57.2711.61M0$11.61M
$28.646.69M0$6.69M
$28.646.8M0$6.8M
$19.64.86M0$4.86M
$11.53.01M0$3.01M
$5.791.71M0$1.71M
$3.47853.56K0$853.56K
$2.88624.3K0$624.3K
Get API

独立女王/BNB FAQ

Frequently asked questions about the 独立女王/BNB trading pair on BSC

What is the 独立女王/BNB trading pair?
独立女王/BNB is a DEX trading pair on BSC where 独立女王 (一姐的Meme动画火了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 独立女王/BNB price?
The most recent on-chain trade price for 独立女王/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.13K.
What is the 独立女王/BNB price change?
Based on the highest-volume DEX market for 独立女王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 独立女王/BNB 24h trading volume?
独立女王/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $5.13K.
Where is 独立女王/BNB traded?
独立女王/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 独立女王?
独立女王 (一姐的Meme动画火了) is the base token in the 独立女王/BNB trading pair on BSC. Its contract address is 0xadbbf16f9c46d19636ddd0119aea62d5b5524444. View full 独立女王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 独立女王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 独立女王/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 独立女王/BNB on BSC. Combined volume is approximately $5.13K. The highest-volume wallet traded approximately $2.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 独立女王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 独立女王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 独立女王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 独立女王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.