1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

Base token1 (再信一次)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/BNB

Total volume$513

Buy volume$63 (10 trades)

Sell volume$450 (40 trades)

Avg trade size$10

Largest trade$45

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.3% · Sell 87.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 46s ago	$0.000004	SELL	0.002351BNB	$1.45	FourMemefourmeme_v1	0x5c…762b
1h 15m 40s ago	$0.000004	SELL	0.004289BNB	$2.65	FourMemefourmeme_v1	0x5c…762b
1h 27m 51s ago	$0.000004	SELL	0.01BNB	$6.67	FourMemefourmeme_v1	0x5c…762b
1h 39m 45s ago	$0.000004	SELL	0.002965BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
1h 42m 28s ago	$0.000004	SELL	0.05BNB	$33.67	FourMemefourmeme_v1	0x5c…762b
1h 47m 56s ago	$0.000004	SELL	0.01BNB	$8.23	FourMemefourmeme_v1	0x5c…762b
1h 53m 18s ago	$0.000004	SELL	0.07BNB	$44.54	FourMemefourmeme_v1	0x5c…762b
1h 56m 12s ago	$0.000004	SELL	0.03BNB	$19.36	FourMemefourmeme_v1	0x5c…762b
1h 56m 13s ago	$0.000004	SELL	0.07BNB	$42.58	FourMemefourmeme_v1	0x5c…762b
1h 57m 34s ago	$0.000004	SELL	0.04BNB	$23.6	FourMemefourmeme_v1	0x5c…762b
2h 0m 38s ago	$0.000004	SELL	0.03BNB	$17.98	FourMemefourmeme_v1	0x5c…762b
2h 1m 32s ago	$0.000004	SELL	0.04BNB	$21.71	FourMemefourmeme_v1	0x5c…762b
2h 1m 38s ago	$0.000004	SELL	0.007083BNB	$4.39	FourMemefourmeme_v1	0x5c…762b
2h 4m 14s ago	$0.000004	SELL	0.006855BNB	$4.25	FourMemefourmeme_v1	0x5c…762b
2h 6m 55s ago	$0.000004	SELL	0.03BNB	$18.69	FourMemefourmeme_v1	0x5c…762b
2h 9m 52s ago	$0.000004	SELL	0.03BNB	$16.51	FourMemefourmeme_v1	0x5c…762b
2h 11m 5s ago	$0.000004	SELL	0.003589BNB	$2.23	FourMemefourmeme_v1	0x5c…762b
2h 24m 6s ago	$0.000004	BUY	0.02BNB	$14.7	FourMemefourmeme_v1	0x5c…762b
2h 27m 19s ago	$0.000004	BUY	0.009802BNB	$6.07	FourMemefourmeme_v1	0x5c…762b
2h 27m 28s ago	$0.000004	BUY	0.009802BNB	$6.07	FourMemefourmeme_v1	0x5c…762b
2h 27m 31s ago	$0.000004	BUY	0.02BNB	$12.13	FourMemefourmeme_v1	0x5c…762b
2h 27m 54s ago	$0.000004	BUY	0.03BNB	$18.2	FourMemefourmeme_v1	0x5c…762b
2h 29m 19s ago	$0.000004	SELL	0.03BNB	$18.36	FourMemefourmeme_v1	0x5c…762b
2h 30m 28s ago	$0.000004	SELL	0.01BNB	$7.14	FourMemefourmeme_v1	0x5c…762b
2h 30m 42s ago	$0.000004	SELL	0.002111BNB	$1.3	FourMemefourmeme_v1	0x5c…762b
2h 30m 52s ago	$0.000004	SELL	0.002088BNB	$1.29	FourMemefourmeme_v1	0x5c…762b
2h 31m 13s ago	$0.000004	SELL	0.003038BNB	$1.88	FourMemefourmeme_v1	0x5c…762b
2h 31m 35s ago	$0.000004	SELL	0.03BNB	$18.07	FourMemefourmeme_v1	0x5c…762b
2h 31m 48s ago	$0.000004	SELL	0.000801BNB	$0.5	FourMemefourmeme_v1	0x5c…762b
2h 32m 3s ago	$0.000004	SELL	0.04BNB	$21.83	FourMemefourmeme_v1	0x5c…762b
2h 32m 16s ago	$0.000004	SELL	0.005318BNB	$3.29	FourMemefourmeme_v1	0x5c…762b
2h 32m 20s ago	$0.000004	SELL	0.001182BNB	$0.73	FourMemefourmeme_v1	0x5c…762b
2h 32m 30s ago	$0.000004	BUY	0.0...98416BNB	$0.000061	FourMemefourmeme_v1	0x5c…762b
2h 32m 40s ago	$0.000004	BUY	0.009901BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
2h 32m 45s ago	$0.000004	SELL	0.01BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
2h 33m 0s ago	$0.000004	BUY	0.0...9842BNB	$0.000006	FourMemefourmeme_v1	0x5c…762b
2h 33m 8s ago	$0.000004	SELL	0.005987BNB	$3.7	FourMemefourmeme_v1	0x5c…762b
2h 33m 10s ago	$0.000004	SELL	0.003046BNB	$1.88	FourMemefourmeme_v1	0x5c…762b
2h 33m 19s ago	$0.000004	BUY	0.0...98416BNB	$0.000061	FourMemefourmeme_v1	0x5c…762b
2h 33m 24s ago	$0.000004	SELL	0.007417BNB	$4.58	FourMemefourmeme_v1	0x5c…762b
2h 33m 28s ago	$0.000004	SELL	0.001978BNB	$1.22	FourMemefourmeme_v1	0x5c…762b
2h 33m 30s ago	$0.000004	BUY	0.0...98416BNB	$0.000061	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000005	SELL	0.03BNB	$20.79	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000005	SELL	0.02BNB	$10.14	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000004	SELL	0.008907BNB	$5.5	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000004	SELL	0.03BNB	$20.88	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000004	SELL	0.007335BNB	$4.53	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000004	SELL	0.007183BNB	$4.44	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000004	SELL	0.00865BNB	$5.34	FourMemefourmeme_v1	0x5c…762b
2h 33m 37s ago	$0.000004	SELL	0.03BNB	$15.86	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$36.49K	741	$0.00	0.00%	0.00%	-2.36%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$18.2K	0	2.43B	$2.43B
0x61…29ef	$574.57	50.07M	0	$50.07M
0x3a…c450	$423.31	56.13M	0	$56.13M
0x17…9721	$423.31	60.63M	0	$60.63M
0xbf…4903	$393.04	90.17M	0	$90.17M
0x71…6731	$362.94	37.87M	0	$37.87M
0x3a…1670	$362.86	39.98M	0	$39.98M
0x11…b17e	$354.74	63.17M	0	$63.17M
0x0e…ca2e	$342.65	76.53M	0	$76.53M
0x7a…d2e6	$332.63	42.45M	0	$42.45M
0xb6…3bca	$311.89	53.7M	0	$53.7M
0xd0…b3de	$305.39	79.84M	0	$79.84M
0x42…473d	$302.37	44.07M	0	$44.07M
0x1a…9c08	$293.54	48.9M	0	$48.9M
0x06…e018	$291.4	51.66M	0	$51.66M
0xbd…b287	$269.07	42.09M	0	$42.09M
0x4a…6b22	$262.85	40.09M	0	$40.09M
0xa1…78bc	$247.92	50.7M	0	$50.7M
0x1f…8888	$245.22	41.12M	0	$41.12M
0xcd…3835	$242.06	27.62M	0	$27.62M
0x99…3af3	$241.98	26.66M	0	$26.66M
0x5f…d02f	$241.91	18.04M	0	$18.04M
0x5c…736c	$220.15	36.04M	0	$36.04M
0x99…0e46	$217.72	20.67M	0	$20.67M
0xed…2e40	$216.43	17.89M	0	$17.89M
0xf9…bdb7	$189.45	30.17M	0	$30.17M
0x8b…f8c4	$183.26	12.57M	0	$12.57M
0x1a…6890	$183.24	35.7M	0	$35.7M
0x94…68da	$182.35	14.77M	0	$14.77M
0x9a…e9f0	$182.22	20.79M	0	$20.79M
0x6f…0a8d	$181.57	27.74M	0	$27.74M
0x8a…333f	$181.43	34.7M	0	$34.7M
0x7d…c3b2	$181.43	13.09M	0	$13.09M
0x66…aabb	$181.43	14.47M	0	$14.47M
0xd0…f768	$181.43	31.73M	0	$31.73M
0xce…89fe	$181.43	23.66M	0	$23.66M
0x5e…46ae	$181.43	15.74M	0	$15.74M
0x5e…b296	$181.43	13.75M	0	$13.75M
0x94…6536	$181.43	17.87M	0	$17.87M
0x53…3252	$178.12	27.45M	0	$27.45M
0x58…250e	$156.66	12.69M	0	$12.69M
0x8a…5618	$152.88	24.69M	0	$24.69M
0x32…4e47	$151.25	13.14M	0	$13.14M
0x46…919e	$150.1	24.13M	0	$24.13M
0x5a…8222	$146.87	10.03M	0	$10.03M
0xcd…9cf7	$146.43	11.5M	0	$11.5M
0x79…2c18	$134.34	11.22M	0	$11.22M
0xc9…5e4f	$124.88	11.39M	0	$11.39M
0x1b…dbd6	$124.14	20.13M	0	$20.13M
0xc6…09ad	$122.3	19.24M	0	$19.24M

Rows per page:

1–50 of 100

Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?

1/BNB is a DEX trading pair on BSC where 1 (再信一次) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 1/BNB price?

The most recent on-chain trade price for 1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.49K.

What is the 1/BNB price change?

Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/BNB 24h trading volume?

1/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $513.18. Across all DEX markets, the 24h volume is approximately $36.49K.

Where is 1/BNB traded?

1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 1?

1 (再信一次) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0xadb1ba0cc65da9f5770577d85c0e900a64e84444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 1/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $34.09K. The highest-volume wallet traded approximately $18.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.