爱的契约/屎粑粑 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱的契约/屎粑粑 pair on BSC.

About 爱的契约/屎粑粑

Base token爱的契约
Quote token屎粑粑
NetworkBSC
BSC PairsBSC Tokens

爱的契约/屎粑粑 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 爱的契约/屎粑粑
Total volume$2,985
Buy volume$1,292 (21 trades)
Sell volume$1,693 (29 trades)
Avg trade size$60
Largest trade$96
Latest price$91.687
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 46s ago$91.687SELL
32.34K屎粑粑
$90.77Uniswapuniswap_v2
1h 39m 44s ago$89.894SELL
30.91K屎粑粑
$86Uniswapuniswap_v2
1h 42m 6s ago$88.93SELL
29.91K屎粑粑
$83.23Uniswapuniswap_v2
1h 44m 38s ago$88.289SELL
11.66K屎粑粑
$32.46Uniswapuniswap_v2
1h 50m 28s ago$88.216SELL
10.02K屎粑粑
$27.98Uniswapuniswap_v2
1h 51m 10s ago$87.565SELL
31.26K屎粑粑
$87.25Uniswapuniswap_v2
1h 52m 14s ago$87.129BUY
31.18K屎粑粑
$87.04Uniswapuniswap_v2
2h 18m 30s ago$88.083BUY
31.25K屎粑粑
$87.2Uniswapuniswap_v2
2h 24m 47s ago$89.045BUY
14.76K屎粑粑
$41.31Uniswapuniswap_v2
2h 52m 37s ago$89.778BUY
22.43K屎粑粑
$62.84Uniswapuniswap_v2
6h 29m 12s ago$92.294BUY
31.93K屎粑粑
$91.1Uniswapuniswap_v2
6h 35m 51s ago$93.089BUY
15.28K屎粑粑
$43.62Uniswapuniswap_v2
6h 49m 10s ago$94.603BUY
30.16K屎粑粑
$86.77Uniswapuniswap_v2
6h 56m 26s ago$95.005BUY$9.5Uniswapuniswap_v2
8h 12m 45s ago$96.971BUY
32.66K屎粑粑
$95.16Uniswapuniswap_v2
8h 29m 59s ago$97.451SELL
12.25K屎粑粑
$35.56Uniswapuniswap_v2
8h 36m 22s ago$96.675SELL
33.23K屎粑粑
$96.48Uniswapuniswap_v2
8h 36m 23s ago$95.655BUY$4.11Uniswapuniswap_v2
8h 49m 14s ago$96.265BUY
32.82K屎粑粑
$95.3Uniswapuniswap_v2
8h 55m 44s ago$97.211SELL$14.52Uniswapuniswap_v2
9h 6m 48s ago$96.464BUY$5.7Uniswapuniswap_v2
9h 7m 37s ago$96.704SELL
16.24K屎粑粑
$47.06Uniswapuniswap_v2
9h 17m 52s ago$96.188SELL$19.24Uniswapuniswap_v2
9h 21m 32s ago$95.686SELL$28.78Uniswapuniswap_v2
9h 21m 33s ago$95.237SELL$47.92Uniswapuniswap_v2
9h 22m 33s ago$94.842SELL$18.97Uniswapuniswap_v2
9h 24m 46s ago$94.203SELL
31.41K屎粑粑
$90.68Uniswapuniswap_v2
9h 30m 6s ago$92.469SELL
31.94K屎粑粑
$91.54Uniswapuniswap_v2
9h 33m 32s ago$91.666SELL
16.67K屎粑粑
$47.77Uniswapuniswap_v2
9h 50m 7s ago$91.993BUY
16.84K屎粑粑
$48.67Uniswapuniswap_v2
9h 54m 21s ago$92.563SELL
10.03K屎粑粑
$28.98Uniswapuniswap_v2
9h 58m 41s ago$91.868SELL
31.75K屎粑粑
$91.78Uniswapuniswap_v2
10h 1m 1s ago$90.917SELL
22.21K屎粑粑
$64.15Uniswapuniswap_v2
10h 1m 8s ago$90.044SELL
30.87K屎粑粑
$89.15Uniswapuniswap_v2
10h 8m 55s ago$89.456SELL$12.83Uniswapuniswap_v2
10h 14m 37s ago$89.269SELL$20.16Uniswapuniswap_v2
10h 17m 1s ago$88.829SELL
19.94K屎粑粑
$57.59Uniswapuniswap_v2
10h 18m 46s ago$88.416SELL$22.51Uniswapuniswap_v2
10h 19m 41s ago$87.833SELL
30.39K屎粑粑
$87.83Uniswapuniswap_v2
11h 21m 47s ago$88.011BUY
29.93K屎粑粑
$87.13Uniswapuniswap_v2
11h 43m 1s ago$87.887BUY
16.19K屎粑粑
$46.66Uniswapuniswap_v2
12h 18m 41s ago$89.096BUY
26.53K屎粑粑
$76.9Uniswapuniswap_v2
12h 18m 52s ago$91.784BUY
28.26K屎粑粑
$81.92Uniswapuniswap_v2
12h 18m 52s ago$90.834BUY
29.09K屎粑粑
$84.34Uniswapuniswap_v2
12h 18m 52s ago$89.942BUY
25.09K屎粑粑
$72.74Uniswapuniswap_v2
12h 42m 41s ago$92.312BUY
10.51K屎粑粑
$30.42Uniswapuniswap_v2
12h 48m 2s ago$92.799BUY$53.57Uniswapuniswap_v2
12h 56m 33s ago$92.974SELL
31.81K屎粑粑
$92.04Uniswapuniswap_v2
12h 59m 31s ago$91.926SELL
31.45K屎粑粑
$91.01Uniswapuniswap_v2
13h 0m 31s ago$90.90SELL
30.59K屎粑粑
$88.52Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.13K163$91.68670.00%0.00%+2.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.44K51.060$51.06
$96.4801$1
$92.0700.99$0.99
$92.0400.99$0.99
$91.7801$1
$91.5400.99$0.99
$91.0100.99$0.99
$90.9401$1
$90.8301$1
$90.7700.99$0.99
$90.6800.96$0.96
$89.2900.98$0.98
$89.1500.99$0.99
$88.5200.97$0.97
$88.3800.97$0.97
$88.2900.99$0.99
$88.2600.99$0.99
$88.1701$1
$88.0800.99$0.99
$87.8301$1
$87.2501$1
$87.2200.94$0.94
$86.7900.99$0.99
$86.4801$1
$8600.96$0.96
$85.5300.99$0.99
$85.200.97$0.97
$84.3800.99$0.99
$84.3300.93$0.93
$84.1700.99$0.99
$83.2300.94$0.94
$82.1900.98$0.98
$80.600.99$0.99
$80.100.9$0.9
$79.700.97$0.97
$79.0300.91$0.91
$7800.99$0.99
$76.6900.89$0.89
$75.9400.89$0.89
$75.100.93$0.93
$74.8200.89$0.89
$71.900.86$0.86
$70.8400.86$0.86
$67.1600.7$0.7
$66.300.83$0.83
$66.0500.81$0.81
$64.1500.71$0.71
$59.3300.75$0.75
$57.1500.71$0.71
$47.7700.52$0.52
Rows per page:
150 of 79
Get API

爱的契约/屎粑粑 FAQ

Frequently asked questions about the 爱的契约/屎粑粑 trading pair on BSC

What is the 爱的契约/屎粑粑 trading pair?
爱的契约/屎粑粑 is a DEX trading pair on BSC where 爱的契约 is swapped against 屎粑粑. It is actively traded across 1 DEX market on BSC.
What is the current 爱的契约/屎粑粑 price?
The most recent on-chain trade price for 爱的契约/屎粑粑 on BSC is $91.687. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.13K.
What is the 爱的契约/屎粑粑 price change?
Based on the highest-volume DEX market for 爱的契约/屎粑粑 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 爱的契约/屎粑粑 24h trading volume?
爱的契约/屎粑粑 has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $9.13K.
Where is 爱的契约/屎粑粑 traded?
爱的契约/屎粑粑 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 爱的契约?
爱的契约 is the base token in the 爱的契约/屎粑粑 trading pair on BSC. Its contract address is 0xad52c67a6abe2c784b5e335a7e5e8db8f0f59b0e. View full 爱的契约 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 屎粑粑?
屎粑粑 is the quote token in the 爱的契约/屎粑粑 trading pair on BSC. Its contract address is 0xaff08796d28d1018f16fc2a76baf401fea647777. View full 屎粑粑 analytics.
Who are the top 爱的契约/屎粑粑 traders?
The top traders leaderboard tracks 79 wallets that have traded 爱的契约/屎粑粑 on BSC. Combined volume is approximately $9.13K. The highest-volume wallet traded approximately $4.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 爱的契约/屎粑粑 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱的契约/屎粑粑 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 爱的契约/屎粑粑 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱的契约/屎粑粑 analytics dashboard or trading system. Explore more on the BSC DEX overview.