HUMANS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANS/BNB pair on BSC.

About HUMANS/BNB

BSC PairsBSC Tokens

HUMANS/BNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for HUMANS/BNB
Total volume$3,653
Buy volume$2,077 (25 trades)
Sell volume$1,576 (20 trades)
Avg trade size$81
Largest trade$428
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 25m 44s ago$0.000005BUY
0.000015BNB
$0.009774FourMemefourmeme_v1
10h 44m 28s ago$0.000005SELL
0.006086BNB
$4.04FourMemefourmeme_v1
13h 47m 44s ago$0.000005SELL
0.009974BNB
$6.73FourMemefourmeme_v1
13h 57m 51s ago$0.000005SELL
0.009624BNB
$6.5FourMemefourmeme_v1
14h 26m 35s ago$0.000005SELL
0.005001BNB
$3.37FourMemefourmeme_v1
14h 36m 10s ago$0.000005SELL
0.03BNB
$19.36FourMemefourmeme_v1
14h 36m 10s ago$0.000005SELL
0.001409BNB
$0.95FourMemefourmeme_v1
14h 45m 39s ago$0.000005BUY
0.007328BNB
$4.93FourMemefourmeme_v1
14h 48m 1s ago$0.000005SELL
0.05BNB
$34.48FourMemefourmeme_v1
14h 49m 29s ago$0.000005SELL
0.1BNB
$65.89FourMemefourmeme_v1
14h 50m 7s ago$0.000005BUY
0.1BNB
$65.89FourMemefourmeme_v1
14h 51m 23s ago$0.000005SELL
0.1BNB
$65.74FourMemefourmeme_v1
14h 51m 43s ago$0.000005BUY
0.001466BNB
$0.99FourMemefourmeme_v1
14h 51m 45s ago$0.000005SELL
0.00196BNB
$1.32FourMemefourmeme_v1
14h 51m 59s ago$0.000005BUY
0.00196BNB
$1.32FourMemefourmeme_v1
14h 52m 11s ago$0.000005SELL
0.01BNB
$6.79FourMemefourmeme_v1
14h 52m 12s ago$0.000005BUY
0.1BNB
$65.9FourMemefourmeme_v1
14h 52m 16s ago$0.000005SELL
0.19BNB
$126.04FourMemefourmeme_v1
14h 52m 25s ago$0.000005SELL
0.1BNB
$69.17FourMemefourmeme_v1
14h 52m 25s ago$0.000005SELL
0.006451BNB
$4.34FourMemefourmeme_v1
14h 52m 26s ago$0.000005SELL
0.06BNB
$37.41FourMemefourmeme_v1
14h 52m 26s ago$0.000005BUY
0.2BNB
$131.8FourMemefourmeme_v1
14h 52m 29s ago$0.000005SELL
0.48BNB
$320.84FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.006371BNB
$4.28FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.05BNB
$32.95FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.009802BNB
$6.59FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.05BNB
$32.95FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.005941BNB
$3.99FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.1BNB
$66.56FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.009901BNB
$6.66FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.006308BNB
$4.24FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.009901BNB
$6.66FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.03BNB
$19.97FourMemefourmeme_v1
14h 52m 29s ago$0.000005BUY
0.1BNB
$66.56FourMemefourmeme_v1
14h 52m 30s ago$0.000004BUY
0.64BNB
$428.34FourMemefourmeme_v1
14h 52m 30s ago$0.000005BUY
0.48BNB
$320.84FourMemefourmeme_v1
14h 54m 18s ago$0.000004SELL
0.25BNB
$164.73FourMemefourmeme_v1
14h 54m 18s ago$0.000004SELL
0.25BNB
$164.73FourMemefourmeme_v1
14h 54m 34s ago$0.000004BUY
0.25BNB
$164.73FourMemefourmeme_v1
14h 54m 34s ago$0.000004BUY
0.25BNB
$164.73FourMemefourmeme_v1
14h 55m 0s ago$0.000004SELL
0.4BNB
$266.25FourMemefourmeme_v1
14h 55m 11s ago$0.000005SELL
0.31BNB
$207.01FourMemefourmeme_v1
14h 55m 13s ago$0.000004BUY
0.4BNB
$266.25FourMemefourmeme_v1
14h 55m 13s ago$0.000005BUY
0.31BNB
$207.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.65K45$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.58K0340.9M$340.9M
$428.34100.6M0$100.6M
$398.0589.34M0$89.34M
$320.8463.82M0$63.82M
$207.0145.24M0$45.24M
$164.7338.04M0$38.04M
$164.7341.06M0$41.06M
$86.5316.83M0$16.83M
$66.5613.47M0$13.47M
$65.912.97M0$12.97M
$65.8913M0$13M
$32.956.82M0$6.82M
$32.956.95M0$6.95M
$6.661.32M0$1.32M
$6.661.33M0$1.33M
$6.591.38M0$1.38M
$4.93999.18K0$999.18K
$4.28910.95K0$910.95K
$4.24842.98K0$842.98K
$3.99820.45K0$820.45K
$3.29687.64K0$687.64K
$1.32256.53K0$256.53K
$0.99191.91K0$191.91K
$0.0097742.09K0$2.09K
Get API

HUMANS/BNB FAQ

Frequently asked questions about the HUMANS/BNB trading pair on BSC

What is the HUMANS/BNB trading pair?
HUMANS/BNB is a DEX trading pair on BSC where HUMANS (Humans first) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HUMANS/BNB price?
The most recent on-chain trade price for HUMANS/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.65K.
What is the HUMANS/BNB price change?
Based on the highest-volume DEX market for HUMANS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUMANS/BNB 24h trading volume?
HUMANS/BNB has 45 recent trades in the live stream (25 buys, 20 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $3.65K.
Where is HUMANS/BNB traded?
HUMANS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HUMANS?
HUMANS (Humans first) is the base token in the HUMANS/BNB trading pair on BSC. Its contract address is 0xad5032e8a009b5030f2491ef8fdf5497cfc74444. View full HUMANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HUMANS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HUMANS/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded HUMANS/BNB on BSC. Combined volume is approximately $3.65K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is HUMANS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMANS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HUMANS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.