YOUMUST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOUMUST/BNB pair on BSC.

About YOUMUST/BNB

BSC PairsBSC Tokens

YOUMUST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YOUMUST/BNB
Total volume$566
Buy volume$11 (1 trades)
Sell volume$555 (49 trades)
Avg trade size$11
Largest trade$71
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.9% · Sell 98.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 0m 12s ago$0.000003SELL
0.003289BNB
$1.97BSCFourMeme
15h 32m 47s ago$0.000003SELL
0.02BNB
$10.35BSCFourMeme
15h 34m 9s ago$0.000004SELL
0.05BNB
$27.36BSCFourMeme
15h 35m 26s ago$0.000004SELL
0.000669BNB
$0.4BSCFourMeme
15h 36m 27s ago$0.000004SELL
0.01BNB
$7.49BSCFourMeme
15h 37m 12s ago$0.000004SELL
0.04BNB
$24.31BSCFourMeme
15h 37m 33s ago$0.000004BUY
0.02BNB
$10.69BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000974BNB
$0.59BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.001105BNB
$0.67BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000875BNB
$0.53BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000496BNB
$0.3BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.002789BNB
$1.68BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.05BNB
$30.19BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.001113BNB
$0.67BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000752BNB
$0.45BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.05BNB
$27.55BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.005253BNB
$3.16BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.03BNB
$20.7BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000645BNB
$0.39BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.002104BNB
$1.27BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.05BNB
$32.87BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000686BNB
$0.41BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.06BNB
$36.49BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000732BNB
$0.44BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000965BNB
$0.58BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.02BNB
$13.15BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000839BNB
$0.51BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000712BNB
$0.43BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000627BNB
$0.38BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.05BNB
$28.92BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000826BNB
$0.5BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000952BNB
$0.57BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000643BNB
$0.39BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.05BNB
$31.12BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000934BNB
$0.56BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.002692BNB
$1.62BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.001269BNB
$0.76BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.06BNB
$34.65BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.001072BNB
$0.65BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.001227BNB
$0.74BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000993BNB
$0.6BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.06BNB
$38.75BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000685BNB
$0.41BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.001076BNB
$0.65BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.000812BNB
$0.49BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.001959BNB
$1.18BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.06BNB
$38.6BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.02BNB
$10.4BSCFourMeme
15h 37m 40s ago$0.000004SELL
0.12BNB
$71.03BSCFourMeme
15h 37m 40s ago$0.000005SELL
0.08BNB
$47.12BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.77K383$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.38K0721.93M$721.93M
$1.07K240.86M0$240.86M
$185.7925.31M0$25.31M
$117.4615.89M0$15.89M
$117.1315.9M0$15.9M
$114.1416.89M0$16.89M
$107.9515.31M0$15.31M
$99.5315.72M0$15.72M
$83.5712.41M0$12.41M
$80.9612.24M0$12.24M
$77.9711.42M0$11.42M
$77.2610.94M0$10.94M
$76.9211.28M0$11.28M
$76.5211.18M0$11.18M
$76.2211M0$11M
$70.629.66M0$9.66M
$70.129.96M0$9.96M
$67.149.72M0$9.72M
$66.539.4M0$9.4M
$65.119.27M0$9.27M
$62.858.68M0$8.68M
$62.598.91M0$8.91M
$60.919.24M0$9.24M
$59.68.35M0$8.35M
$59.5610M0$10M
$59.5610.25M0$10.25M
$59.548.32M0$8.32M
$59.327.81M0$7.81M
$58.538.73M0$8.73M
$58.468.5M0$8.5M
$57.378.93M0$8.93M
$57.098.65M0$8.65M
$56.58.09M0$8.09M
$56.348.16M0$8.16M
$55.068.3M0$8.3M
$54.418.24M0$8.24M
$52.757.6M0$7.6M
$52.477.55M0$7.55M
$52.368.09M0$8.09M
$51.17.14M0$7.14M
$507.34M0$7.34M
$48.126.9M0$6.9M
$47.256.52M0$6.52M
$47.26.81M0$6.81M
$42.616.17M0$6.17M
$40.565.66M0$5.66M
$38.525.31M0$5.31M
$34.865.14M0$5.14M
$30.794.51M0$4.51M
$29.634.08M0$4.08M
Rows per page:
150 of 100
Get API

YOUMUST/BNB FAQ

Frequently asked questions about the YOUMUST/BNB trading pair on BSC

What is the YOUMUST/BNB trading pair?
YOUMUST/BNB is a DEX trading pair on BSC where YOUMUST (If you can,you must) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current YOUMUST/BNB price?
The most recent on-chain trade price for YOUMUST/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.77K.
What is the YOUMUST/BNB price change?
Based on the highest-volume DEX market for YOUMUST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOUMUST/BNB 24h trading volume?
YOUMUST/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $565.68. Across all DEX markets, the 24h volume is approximately $8.77K.
Where is YOUMUST/BNB traded?
YOUMUST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is YOUMUST?
YOUMUST (If you can,you must) is the base token in the YOUMUST/BNB trading pair on BSC. Its contract address is 0xad4396e78a1837b1cb29b2eed76bc6f69aea4444. View full YOUMUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the YOUMUST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top YOUMUST/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded YOUMUST/BNB on BSC. Combined volume is approximately $8.76K. The highest-volume wallet traded approximately $4.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is YOUMUST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOUMUST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get YOUMUST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOUMUST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.