NPC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/BNB pair on BSC.

About NPC/BNB

BSC PairsBSC Tokens

NPC/BNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for NPC/BNB
Total volume$4,859
Buy volume$2,458 (25 trades)
Sell volume$2,401 (24 trades)
Avg trade size$99
Largest trade$317
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 46m 37s ago$0.000004SELL
0.01BNB
$8.99FourMemefourmeme_v1
4h 46m 38s ago$0.000004SELL
0.07BNB
$45.66FourMemefourmeme_v1
4h 46m 45s ago$0.000004SELL
0.05BNB
$33.07FourMemefourmeme_v1
4h 46m 46s ago$0.000004SELL
0.18BNB
$115.83FourMemefourmeme_v1
4h 46m 47s ago$0.000004SELL
0.000783BNB
$0.5FourMemefourmeme_v1
4h 46m 49s ago$0.000004SELL
0.01BNB
$6.58FourMemefourmeme_v1
4h 46m 49s ago$0.000004SELL
0.04BNB
$28.44FourMemefourmeme_v1
4h 46m 52s ago$0.000004SELL
0.1BNB
$62.74FourMemefourmeme_v1
4h 46m 52s ago$0.000004SELL
0.08BNB
$49.35FourMemefourmeme_v1
4h 46m 56s ago$0.000004BUY
0.1BNB
$62.74FourMemefourmeme_v1
4h 46m 57s ago$0.000004SELL
0.11BNB
$67.55FourMemefourmeme_v1
4h 46m 57s ago$0.000004SELL
0.01BNB
$6.76FourMemefourmeme_v1
4h 46m 57s ago$0.000004BUY
0.06BNB
$37.64FourMemefourmeme_v1
4h 46m 58s ago$0.000004BUY
0.2BNB
$125.48FourMemefourmeme_v1
4h 46m 58s ago$0.000004SELL
0.16BNB
$102.81FourMemefourmeme_v1
4h 46m 58s ago$0.000004BUY
0.08BNB
$50.19FourMemefourmeme_v1
4h 46m 59s ago$0.000004BUY
0.009802BNB
$6.27FourMemefourmeme_v1
4h 46m 59s ago$0.000004BUY
0.08BNB
$50.19FourMemefourmeme_v1
4h 47m 0s ago$0.000004BUY
0.1BNB
$63.37FourMemefourmeme_v1
4h 47m 0s ago$0.000004BUY
0.009901BNB
$6.34FourMemefourmeme_v1
4h 47m 1s ago$0.000005SELL
0.38BNB
$244.84FourMemefourmeme_v1
4h 47m 1s ago$0.000005SELL
0.38BNB
$245.16FourMemefourmeme_v1
4h 47m 1s ago$0.000005BUY
0.02BNB
$12.55FourMemefourmeme_v1
4h 47m 1s ago$0.000004SELL
0.06BNB
$36.29FourMemefourmeme_v1
4h 47m 1s ago$0.000004SELL
0.13BNB
$85.95FourMemefourmeme_v1
4h 47m 2s ago$0.000006SELL
0.38BNB
$242.12FourMemefourmeme_v1
4h 47m 3s ago$0.000005BUY
0.1BNB
$62.74FourMemefourmeme_v1
4h 47m 3s ago$0.000005BUY
0.1BNB
$62.74FourMemefourmeme_v1
4h 47m 3s ago$0.000006BUY
0.06BNB
$37.64FourMemefourmeme_v1
4h 47m 3s ago$0.000006BUY
0.14BNB
$87.65FourMemefourmeme_v1
4h 47m 7s ago$0.000005SELL
0.03BNB
$20.71FourMemefourmeme_v1
4h 47m 8s ago$0.000006SELL
0.3BNB
$190.87FourMemefourmeme_v1
4h 47m 9s ago$0.000005BUY
0.37BNB
$238.41FourMemefourmeme_v1
4h 47m 9s ago$0.000005SELL
0.32BNB
$203.29FourMemefourmeme_v1
4h 47m 10s ago$0.000005BUY
0.29BNB
$188.22FourMemefourmeme_v1
4h 47m 11s ago$0.000005BUY
0.29BNB
$188.22FourMemefourmeme_v1
4h 47m 11s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 47m 11s ago$0.000005BUY
0.03BNB
$18.82FourMemefourmeme_v1
4h 47m 12s ago$0.000005SELL
0.31BNB
$199.29FourMemefourmeme_v1
4h 47m 12s ago$0.000006SELL
0.08BNB
$50.18FourMemefourmeme_v1
4h 47m 12s ago$0.000005SELL
0.34BNB
$217.76FourMemefourmeme_v1
4h 47m 14s ago$0.000006SELL
0.21BNB
$135.79FourMemefourmeme_v1
4h 47m 14s ago$0.000006BUY
0.08BNB
$49.69FourMemefourmeme_v1
4h 47m 14s ago$0.000006BUY
0.2BNB
$125.48FourMemefourmeme_v1
4h 47m 15s ago$0.000005BUY
0.39BNB
$250.95FourMemefourmeme_v1
4h 47m 15s ago$0.000005BUY
0.39BNB
$250.95FourMemefourmeme_v1
4h 47m 15s ago$0.000006BUY
0.2BNB
$126.74FourMemefourmeme_v1
4h 47m 16s ago$0.000004BUY
0.06BNB
$37.64FourMemefourmeme_v1
4h 47m 20s ago$0.000004BUY
0.5BNB
$316.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.86K49$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.4K0488.79M$488.79M
$316.8679.84M0$79.84M
$250.9554.34M0$54.34M
$250.9548.66M0$48.66M
$238.4143.64M0$43.64M
$188.2237.48M0$37.48M
$188.2234.59M0$34.59M
$126.7422.69M0$22.69M
$125.4823.25M0$23.25M
$125.4828.52M0$28.52M
$125.4820.93M0$20.93M
$87.6515.3M0$15.3M
$63.3715.46M0$15.46M
$62.7414.23M0$14.23M
$50.1911.49M0$11.49M
$50.1911.88M0$11.88M
$49.698.58M0$8.58M
$37.648.44M0$8.44M
$37.646.74M0$6.74M
$37.648.7M0$8.7M
$18.823.92M0$3.92M
$12.552.37M0$2.37M
$6.341.57M0$1.57M
$6.271.51M0$1.51M
$0.63119.93K0$119.93K
Get API

NPC/BNB FAQ

Frequently asked questions about the NPC/BNB trading pair on BSC

What is the NPC/BNB trading pair?
NPC/BNB is a DEX trading pair on BSC where NPC (普通人CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current NPC/BNB price?
The most recent on-chain trade price for NPC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.86K.
What is the NPC/BNB price change?
Based on the highest-volume DEX market for NPC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NPC/BNB 24h trading volume?
NPC/BNB has 49 recent trades in the live stream (25 buys, 24 sells) with a combined volume of approximately $4.86K. Across all DEX markets, the 24h volume is approximately $4.86K.
Where is NPC/BNB traded?
NPC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is NPC?
NPC (普通人CZ) is the base token in the NPC/BNB trading pair on BSC. Its contract address is 0xad153a7ea9d42a946330ab470b565ff81d084444. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the NPC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top NPC/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded NPC/BNB on BSC. Combined volume is approximately $4.86K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is NPC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NPC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.