屎壳郎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎/BNB pair on BSC.

About 屎壳郎/BNB

BSC PairsBSC Tokens

屎壳郎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 屎壳郎/BNB
Total volume$1,537
Buy volume$726 (19 trades)
Sell volume$811 (31 trades)
Avg trade size$31
Largest trade$298
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.2% · Sell 52.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 13s ago$0.000004BUY
0.08BNB
$49.22BSCFourMeme
9h 22m 16s ago$0.000004SELL
0.003549BNB
$2.15BSCFourMeme
14h 15m 50s ago$0.000004SELL
0.004486BNB
$2.71BSCFourMeme
15h 0m 6s ago$0.000004SELL
0.02BNB
$10.61BSCFourMeme
15h 12m 3s ago$0.000004SELL
0.004471BNB
$2.71BSCFourMeme
18h 2m 4s ago$0.000004SELL
0.001482BNB
$0.9BSCFourMeme
18h 33m 40s ago$0.000004BUY
0.2BNB
$119.05BSCFourMeme
18h 44m 47s ago$0.000004SELL
0.002519BNB
$1.53BSCFourMeme
19h 4m 5s ago$0.000004SELL
0.04BNB
$21.95BSCFourMeme
19h 17m 39s ago$0.000004SELL
0.03BNB
$19.36BSCFourMeme
19h 20m 50s ago$0.000004SELL
0.00295BNB
$1.78BSCFourMeme
19h 22m 19s ago$0.000004SELL
0.02BNB
$9.48BSCFourMeme
19h 23m 40s ago$0.000004SELL
0.09BNB
$52.67BSCFourMeme
19h 24m 49s ago$0.000004SELL
0.04BNB
$25.19BSCFourMeme
19h 25m 13s ago$0.000004SELL
0.002907BNB
$1.76BSCFourMeme
19h 25m 36s ago$0.000004SELL
0.07BNB
$44.89BSCFourMeme
19h 25m 40s ago$0.000004SELL
0.25BNB
$151.86BSCFourMeme
19h 25m 43s ago$0.000005SELL
0.009163BNB
$5.54BSCFourMeme
19h 27m 2s ago$0.000005SELL
0.03BNB
$20.69BSCFourMeme
19h 27m 45s ago$0.000005SELL
0.05BNB
$29.48BSCFourMeme
19h 27m 52s ago$0.000005SELL
0.000784BNB
$0.47BSCFourMeme
19h 28m 1s ago$0.000005SELL
0.03BNB
$17.89BSCFourMeme
19h 28m 10s ago$0.000005SELL
0.27BNB
$166.18BSCFourMeme
19h 29m 30s ago$0.000005SELL
0.001104BNB
$0.67BSCFourMeme
19h 30m 9s ago$0.000005BUY
0.000851BNB
$0.52BSCFourMeme
19h 32m 4s ago$0.000005BUY
0.00356BNB
$2.15BSCFourMeme
19h 32m 29s ago$0.000005SELL
0.06BNB
$35.69BSCFourMeme
19h 32m 45s ago$0.000005SELL
0.1BNB
$59.12BSCFourMeme
19h 33m 40s ago$0.000005SELL
0.05BNB
$32.61BSCFourMeme
19h 33m 54s ago$0.000005SELL
0.02BNB
$10.91BSCFourMeme
19h 34m 15s ago$0.000005BUY
0.49BNB
$297.65BSCFourMeme
19h 35m 13s ago$0.000005BUY
0.004105BNB
$2.48BSCFourMeme
19h 35m 33s ago$0.000005BUY
0.05BNB
$29.75BSCFourMeme
19h 35m 47s ago$0.000005BUY
0.02BNB
$11.97BSCFourMeme
19h 36m 12s ago$0.000005SELL
0.05BNB
$30.86BSCFourMeme
19h 36m 24s ago$0.000005SELL
0.002327BNB
$1.41BSCFourMeme
19h 36m 37s ago$0.000005SELL
0.008688BNB
$5.25BSCFourMeme
19h 36m 44s ago$0.000005BUY
0.03BNB
$17.87BSCFourMeme
19h 37m 14s ago$0.000005BUY
0.03BNB
$20.95BSCFourMeme
19h 37m 17s ago$0.000005BUY
0.1BNB
$59.5BSCFourMeme
19h 37m 24s ago$0.000005BUY
0.00819BNB
$4.95BSCFourMeme
19h 37m 35s ago$0.000005SELL
0.07BNB
$43.63BSCFourMeme
19h 37m 47s ago$0.000005BUY
0.04BNB
$22.39BSCFourMeme
19h 37m 52s ago$0.000005BUY
0.002941BNB
$1.78BSCFourMeme
19h 37m 59s ago$0.000005BUY
0.05BNB
$29.78BSCFourMeme
19h 38m 9s ago$0.000005BUY
0.004901BNB
$2.96BSCFourMeme
19h 38m 10s ago$0.000005SELL
0.002409BNB
$1.46BSCFourMeme
19h 38m 11s ago$0.000004BUY
0.05BNB
$29.75BSCFourMeme
19h 38m 11s ago$0.000005BUY
0.008237BNB
$4.98BSCFourMeme
19h 38m 15s ago$0.000004BUY
0.03BNB
$17.85BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.06K144$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.34K0684.46M$684.46M
$416.6987.76M0$87.76M
$213.9444.05M0$44.05M
$201.5440.5M0$40.5M
$200.9837.74M0$37.74M
$191.652.5M0$52.5M
$181.2134.01M0$34.01M
$179.6344.76M0$44.76M
$177.8234.16M0$34.16M
$152.8431.53M0$31.53M
$148.1935.22M0$35.22M
$13529.76M0$29.76M
$127.0929.82M0$29.82M
$118.5527.76M0$27.76M
$118.5520.47M0$20.47M
$115.5825.41M0$25.41M
$111.4424.18M0$24.18M
$89.2717.08M0$17.08M
$78.8415.14M0$15.14M
$78.8415.09M0$15.09M
$59.5713.94M0$13.94M
$59.519.77M0$9.77M
$59.5110.79M0$10.79M
$59.512.9M0$12.9M
$58.6910.13M0$10.13M
$53.3410.58M0$10.58M
$49.2211.66M0$11.66M
$39.528.28M0$8.28M
$35.76.9M0$6.9M
$29.765.56M0$5.56M
$29.756.28M0$6.28M
$22.394.86M0$4.86M
$20.954.46M0$4.46M
$17.873.77M0$3.77M
$13.462.54M0$2.54M
$11.972.55M0$2.55M
$10.422.1M0$2.1M
$10.422.36M0$2.36M
$8.32.01M0$2.01M
$6.511.2M0$1.2M
$4.951.09M0$1.09M
$3.57649.92K0$649.92K
$2.96656.4K0$656.4K
$2.48519.92K0$519.92K
$2.39444.66K0$444.66K
$2.15419.32K0$419.32K
$1.84339.81K0$339.81K
$1.78396.42K0$396.42K
$1.78387.95K0$387.95K
$1.23215.31K0$215.31K
Rows per page:
150 of 53
Get API

屎壳郎/BNB FAQ

Frequently asked questions about the 屎壳郎/BNB trading pair on BSC

What is the 屎壳郎/BNB trading pair?
屎壳郎/BNB is a DEX trading pair on BSC where 屎壳郎 (Four上第一个屎壳郎代币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 屎壳郎/BNB price?
The most recent on-chain trade price for 屎壳郎/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.06K.
What is the 屎壳郎/BNB price change?
Based on the highest-volume DEX market for 屎壳郎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 屎壳郎/BNB 24h trading volume?
屎壳郎/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $7.06K.
Where is 屎壳郎/BNB traded?
屎壳郎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 屎壳郎?
屎壳郎 (Four上第一个屎壳郎代币) is the base token in the 屎壳郎/BNB trading pair on BSC. Its contract address is 0xac38872f34fa7c5e99a1b9f3d506fffe6cbfffff. View full 屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 屎壳郎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 屎壳郎/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded 屎壳郎/BNB on BSC. Combined volume is approximately $7.06K. The highest-volume wallet traded approximately $3.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 屎壳郎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 屎壳郎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 屎壳郎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.