主角/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 主角/BNB pair on BSC.

About 主角/BNB

BSC PairsBSC Tokens

主角/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 主角/BNB
Total volume$2,945
Buy volume$847 (21 trades)
Sell volume$2,098 (29 trades)
Avg trade size$59
Largest trade$321
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 3m 33s ago$0.000004SELL
0.29BNB
$179.64BSCFourMeme
9h 4m 40s ago$0.000004SELL
0.04BNB
$26.69BSCFourMeme
9h 25m 3s ago$0.000004SELL
0.000373BNB
$0.23BSCFourMeme
9h 28m 6s ago$0.000004SELL
0.04BNB
$23.83BSCFourMeme
9h 29m 56s ago$0.000004SELL
0.01BNB
$8.78BSCFourMeme
9h 30m 36s ago$0.000004SELL
0.000102BNB
$0.06BSCFourMeme
9h 31m 1s ago$0.000004SELL
0.07BNB
$43.17BSCFourMeme
9h 31m 1s ago$0.000004SELL
0.07BNB
$42.51BSCFourMeme
9h 31m 1s ago$0.000004SELL
0.07BNB
$41.18BSCFourMeme
9h 31m 8s ago$0.000005SELL
0.51BNB
$320.8BSCFourMeme
9h 31m 40s ago$0.000005SELL
0.000973BNB
$0.61BSCFourMeme
9h 32m 24s ago$0.000005SELL
0.008603BNB
$5.36BSCFourMeme
9h 32m 58s ago$0.000005SELL
0.09BNB
$56.69BSCFourMeme
9h 32m 59s ago$0.000005SELL
0.32BNB
$201.01BSCFourMeme
9h 33m 5s ago$0.000005BUY
0.31BNB
$195.97BSCFourMeme
9h 33m 5s ago$0.000005BUY
0.1BNB
$61.73BSCFourMeme
9h 33m 9s ago$0.000005SELL
0.08BNB
$49.75BSCFourMeme
9h 33m 12s ago$0.000005SELL
0.3BNB
$187.75BSCFourMeme
9h 33m 13s ago$0.000006SELL
0.18BNB
$114.96BSCFourMeme
9h 33m 15s ago$0.000006SELL
0.32BNB
$196.97BSCFourMeme
9h 33m 35s ago$0.000006BUY
0.1BNB
$61.12BSCFourMeme
9h 33m 40s ago$0.000006BUY
0.19BNB
$121.37BSCFourMeme
9h 33m 41s ago$0.000006BUY
0.29BNB
$183.35BSCFourMeme
9h 33m 47s ago$0.000005BUY
0.04BNB
$26.48BSCFourMeme
9h 33m 47s ago$0.000005BUY
0.04BNB
$26.48BSCFourMeme
9h 33m 47s ago$0.000005BUY
0.04BNB
$26.48BSCFourMeme
9h 33m 48s ago$0.000005BUY
0.04BNB
$26.48BSCFourMeme
9h 33m 48s ago$0.000005BUY
0.04BNB
$26.48BSCFourMeme
9h 33m 48s ago$0.000005BUY
0.04BNB
$26.48BSCFourMeme
9h 33m 53s ago$0.000005BUY
0.009802BNB
$6.11BSCFourMeme
9h 34m 2s ago$0.000005SELL
0.000253BNB
$0.16BSCFourMeme
9h 34m 3s ago$0.000005SELL
0.006315BNB
$3.94BSCFourMeme
9h 34m 16s ago$0.000005BUY
0.000985BNB
$0.61BSCFourMeme
9h 34m 18s ago$0.000005SELL
0.004108BNB
$2.56BSCFourMeme
9h 34m 24s ago$0.000005BUY
0.05BNB
$30.56BSCFourMeme
9h 34m 24s ago$0.000005SELL
0.09BNB
$54.37BSCFourMeme
9h 34m 26s ago$0.000005BUY
0.02BNB
$11.07BSCFourMeme
9h 34m 33s ago$0.000005SELL
0.17BNB
$107.68BSCFourMeme
9h 34m 37s ago$0.000005SELL
0.004986BNB
$3.11BSCFourMeme
9h 34m 38s ago$0.000006SELL
0.32BNB
$198.99BSCFourMeme
9h 34m 40s ago$0.000006SELL
0.14BNB
$88.21BSCFourMeme
9h 34m 42s ago$0.000006SELL
0.11BNB
$67.07BSCFourMeme
9h 34m 42s ago$0.000006SELL
0.1BNB
$64.1BSCFourMeme
9h 34m 51s ago$0.000006BUY
0.01BNB
$6.79BSCFourMeme
9h 34m 57s ago$0.000006BUY
0.000317BNB
$0.2BSCFourMeme
9h 35m 4s ago$0.000006BUY
0.000159BNB
$0.1BSCFourMeme
9h 35m 17s ago$0.000006BUY
0.007888BNB
$4.92BSCFourMeme
9h 35m 25s ago$0.000006SELL
0.01BNB
$7.65BSCFourMeme
9h 35m 32s ago$0.000006BUY
0.000591BNB
$0.37BSCFourMeme
9h 35m 42s ago$0.000006BUY
0.005905BNB
$3.68BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.24K114$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.12K01.01B$1.01B
$391.8273.09M0$73.09M
$370.0494.4M0$94.4M
$366.3466.96M0$66.96M
$305.469.44M0$69.44M
$305.2850.03M0$50.03M
$271.0952.34M0$52.34M
$232.3842.55M0$42.55M
$207.5947.88M0$47.88M
$183.3532.7M0$32.7M
$183.2435.91M0$35.91M
$183.1732.2M0$32.2M
$169.637.94M0$37.94M
$169.635.11M0$35.11M
$154.1834.61M0$34.61M
$128.2427.08M0$27.08M
$123.4321.8M0$21.8M
$122.1620.76M0$20.76M
$122.1625.16M0$25.16M
$122.1123.43M0$23.43M
$122.1122.25M0$22.25M
$101.7616.88M0$16.88M
$100.5619.72M0$19.72M
$97.9716.15M0$16.15M
$92.5415M0$15M
$61.129.87M0$9.87M
$52.9710.16M0$10.16M
$52.9710.21M0$10.21M
$52.9710.1M0$10.1M
$48.9510.66M0$10.66M
$47.018.27M0$8.27M
$36.646.78M0$6.78M
$31.886.8M0$6.8M
$30.565.96M0$5.96M
$24.555.16M0$5.16M
$11.072.18M0$2.18M
$7.361.22M0$1.22M
$6.791.08M0$1.08M
$6.171.54M0$1.54M
$6.11940.35K0$940.35K
$4.92782.65K0$782.65K
$3.99859.4K0$859.4K
$3.68585.17K0$585.17K
$3.07508.55K0$508.55K
$1.23257.19K0$257.19K
$0.3758.53K0$58.53K
$0.231.43K0$31.43K
$0.115.71K0$15.71K
Get API

主角/BNB FAQ

Frequently asked questions about the 主角/BNB trading pair on BSC

What is the 主角/BNB trading pair?
主角/BNB is a DEX trading pair on BSC where 主角 (真正的主角总是最后出现) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 主角/BNB price?
The most recent on-chain trade price for 主角/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.24K.
What is the 主角/BNB price change?
Based on the highest-volume DEX market for 主角/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 主角/BNB 24h trading volume?
主角/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $10.24K.
Where is 主角/BNB traded?
主角/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 主角?
主角 (真正的主角总是最后出现) is the base token in the 主角/BNB trading pair on BSC. Its contract address is 0xac3632a0754e53839d84be9a931100c7c65f4444. View full 主角 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 主角/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 主角/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded 主角/BNB on BSC. Combined volume is approximately $10.24K. The highest-volume wallet traded approximately $5.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 主角/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 主角/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 主角/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 主角/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.