辣妹子/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 辣妹子/BNB pair on BSC.

About 辣妹子/BNB

BSC PairsBSC Tokens

辣妹子/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 辣妹子/BNB
Total volume$2,825
Buy volume$1,099 (12 trades)
Sell volume$1,726 (38 trades)
Avg trade size$57
Largest trade$182
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.9% · Sell 61.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 32m 28s ago$0.000004SELL
0.05BNB
$30.19BSCFourMeme
22h 38m 14s ago$0.000004SELL
0.001784BNB
$1.1BSCFourMeme
22h 42m 24s ago$0.000004BUY
0.05BNB
$30.34BSCFourMeme
22h 42m 35s ago$0.000004SELL
0.13BNB
$83.43BSCFourMeme
22h 45m 2s ago$0.000004SELL
0.006329BNB
$3.92BSCFourMeme
22h 45m 3s ago$0.000004SELL
0.02BNB
$10.3BSCFourMeme
22h 45m 15s ago$0.000004SELL
0.29BNB
$182.02BSCFourMeme
22h 45m 17s ago$0.000004SELL
0.002755BNB
$1.71BSCFourMeme
22h 46m 2s ago$0.000004BUY
0.29BNB
$182.18BSCFourMeme
22h 46m 12s ago$0.000004SELL
0.03BNB
$20.12BSCFourMeme
22h 46m 16s ago$0.000004SELL
0.04BNB
$26.44BSCFourMeme
22h 46m 18s ago$0.000005SELL
0.13BNB
$83.23BSCFourMeme
22h 46m 18s ago$0.000004SELL
0.17BNB
$107.47BSCFourMeme
22h 46m 18s ago$0.000004SELL
0.13BNB
$79.33BSCFourMeme
22h 46m 18s ago$0.000004SELL
0.12BNB
$73.97BSCFourMeme
22h 46m 18s ago$0.000004SELL
0.17BNB
$108.3BSCFourMeme
22h 46m 20s ago$0.000005SELL
0.007898BNB
$4.89BSCFourMeme
22h 46m 21s ago$0.000005BUY
0.17BNB
$106.87BSCFourMeme
22h 46m 22s ago$0.000004BUY
0.17BNB
$102.71BSCFourMeme
22h 46m 22s ago$0.000004BUY
0.13BNB
$79.46BSCFourMeme
22h 46m 24s ago$0.000004SELL
0.02BNB
$13.27BSCFourMeme
22h 46m 27s ago$0.000004SELL
0.04BNB
$22.91BSCFourMeme
22h 46m 30s ago$0.000004SELL
0.13BNB
$77.53BSCFourMeme
22h 46m 33s ago$0.000004SELL
0.02BNB
$15.12BSCFourMeme
22h 46m 34s ago$0.000004SELL
0.08BNB
$47BSCFourMeme
22h 46m 35s ago$0.000005SELL
0.05BNB
$29.35BSCFourMeme
22h 46m 36s ago$0.000005SELL
0.02BNB
$15.34BSCFourMeme
22h 46m 36s ago$0.000005SELL
0.17BNB
$104.85BSCFourMeme
22h 46m 36s ago$0.000005SELL
0.000046BNB
$0.03BSCFourMeme
22h 46m 37s ago$0.000005SELL
0.15BNB
$91.8BSCFourMeme
22h 46m 41s ago$0.000005SELL
0.004183BNB
$2.59BSCFourMeme
22h 46m 43s ago$0.000005BUY
0.05BNB
$30.36BSCFourMeme
22h 46m 43s ago$0.000005BUY
0.05BNB
$30.36BSCFourMeme
22h 46m 43s ago$0.000005BUY
0.18BNB
$110.03BSCFourMeme
22h 46m 44s ago$0.000004BUY
0.24BNB
$146.99BSCFourMeme
22h 46m 44s ago$0.000004BUY
0.25BNB
$152.99BSCFourMeme
22h 46m 44s ago$0.000005BUY
0.2BNB
$125.09BSCFourMeme
22h 46m 46s ago$0.000004SELL
0.007548BNB
$4.68BSCFourMeme
22h 46m 48s ago$0.000004SELL
0.15BNB
$94.1BSCFourMeme
22h 46m 49s ago$0.000004SELL
0.003813BNB
$2.36BSCFourMeme
22h 46m 49s ago$0.000004BUY
0.00198BNB
$1.23BSCFourMeme
22h 46m 50s ago$0.000004SELL
0.01BNB
$6.97BSCFourMeme
22h 46m 50s ago$0.000004SELL
0.04BNB
$22.1BSCFourMeme
22h 46m 51s ago$0.000004SELL
0.04BNB
$22.33BSCFourMeme
22h 46m 52s ago$0.000005SELL
0.000959BNB
$0.59BSCFourMeme
22h 46m 52s ago$0.000004SELL
0.001235BNB
$0.77BSCFourMeme
22h 46m 52s ago$0.000006SELL
0.18BNB
$113.78BSCFourMeme
22h 46m 52s ago$0.000006SELL
0.14BNB
$85.48BSCFourMeme
22h 46m 52s ago$0.000005SELL
0.22BNB
$136.58BSCFourMeme
22h 46m 52s ago$0.000005SELL
0.000721BNB
$0.45BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.86K417$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.93K01.54B$1.54B
$613.23148.63M0$148.63M
$394.6175.23M0$75.23M
$391.6573.36M0$73.36M
$306.7835.63M0$35.63M
$303.7240.58M0$40.58M
$303.5548.94M0$48.94M
$303.5558.85M0$58.85M
$273.3223.99M0$23.99M
$245.4128.05M0$28.05M
$216.945.23M0$45.23M
$207.8841.47M0$41.47M
$184.0727.89M0$27.89M
$184.0725.69M0$25.69M
$184.0718.64M0$18.64M
$184.0517.45M0$17.45M
$183.9729.71M0$29.71M
$183.9732.06M0$32.06M
$183.9730.73M0$30.73M
$182.1846.45M0$46.45M
$176.3116.28M0$16.28M
$152.9935.88M0$35.88M
$146.9937.08M0$37.08M
$125.0927.47M0$27.47M
$122.7113.46M0$13.46M
$122.7114.7M0$14.7M
$122.7113.76M0$13.76M
$122.7114.68M0$14.68M
$122.711.88M0$11.88M
$122.710.48M0$10.48M
$122.711.27M0$11.27M
$122.6521.77M0$21.77M
$122.6522.87M0$22.87M
$122.6520.26M0$20.26M
$102.7124.04M0$24.04M
$100.0112.43M0$12.43M
$79.4617.81M0$17.81M
$75.679.92M0$9.92M
$72.8711.15M0$11.15M
$70.239.31M0$9.31M
$67.868.66M0$8.66M
$67.668.38M0$8.38M
$63.917.07M0$7.07M
$62.847.87M0$7.87M
$61.367.17M0$7.17M
$61.367.06M0$7.06M
$61.366.64M0$6.64M
$61.3211.53M0$11.53M
$61.167.14M0$7.14M
$61.056.94M0$6.94M
Rows per page:
150 of 100
Get API

辣妹子/BNB FAQ

Frequently asked questions about the 辣妹子/BNB trading pair on BSC

What is the 辣妹子/BNB trading pair?
辣妹子/BNB is a DEX trading pair on BSC where 辣妹子 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 辣妹子/BNB price?
The most recent on-chain trade price for 辣妹子/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.86K.
What is the 辣妹子/BNB price change?
Based on the highest-volume DEX market for 辣妹子/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 辣妹子/BNB 24h trading volume?
辣妹子/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $19.86K.
Where is 辣妹子/BNB traded?
辣妹子/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 辣妹子?
辣妹子 is the base token in the 辣妹子/BNB trading pair on BSC. Its contract address is 0xac2e12ae755f8514dceaa7cf478790e026834444. View full 辣妹子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 辣妹子/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 辣妹子/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 辣妹子/BNB on BSC. Combined volume is approximately $19.73K. The highest-volume wallet traded approximately $9.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 辣妹子/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 辣妹子/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 辣妹子/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 辣妹子/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.