FF/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FF/USDT pair on BSC.

About FF/USDT

NetworkBSC
BSC PairsBSC Tokens

FF/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FF/USDT
Total volume$3,391
Buy volume$1,967 (27 trades)
Sell volume$1,425 (23 trades)
Avg trade size$68
Largest trade$359
Latest price$0.08114
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.0% · Sell 42.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35s ago$0.08114BUY
107.3USDT
$107.33BSCPancakeSwap
46s ago$0.08117BUY
45.88USDT
$45.89BSCPancakeSwap
53s ago$0.08117SELL
130.45USDT
$130.48BSCPancakeSwap
1m 15s ago$0.08114BUY
56.52USDT
$56.54BSCPancakeSwap
1m 17s ago$0.08116BUY
61.83USDT
$61.85BSCPancakeSwap
1m 22s ago$0.08125BUY
69.42USDT
$69.44BSCPancakeSwap
1m 22s ago$0.08122BUY
71.92USDT
$71.94BSCPancakeSwap
1m 22s ago$0.08119BUY
107.11USDT
$107.14BSCPancakeSwap
1m 29s ago$0.08127BUY
61.3USDT
$61.32BSCPancakeSwap
2m 12s ago$0.08128SELL
103.68USDT
$103.71BSCPancakeSwap
2m 31s ago$0.08125SELL
48.44USDT
$48.45BSCPancakeSwap
2m 44s ago$0.08118SELL
1.36USDT
$1.37BSCUniswap
2m 44s ago$0.08123BUY
1.37USDT
$1.37BSCPancakeSwap
3m 5s ago$0.08123SELL
79.99USDT
$80.01BSCPancakeSwap
3m 16s ago$0.08121BUY
48.24USDT
$48.25BSCPancakeSwap
3m 21s ago$0.08122SELL
47.96USDT
$47.97BSCPancakeSwap
3m 32s ago$0.08121BUY
48.24USDT
$48.25BSCPancakeSwap
3m 42s ago$0.08119SELL
30.35USDT
$30.35BSCPancakeSwap
3m 42s ago$0.08121SELL
119.99USDT
$120.02BSCPancakeSwap
4m 0s ago$0.08117SELL
56.8USDT
$56.81BSCPancakeSwap
4m 7s ago$0.08115SELL
57.37USDT
$57.38BSCPancakeSwap
4m 9s ago$0.08114SELL
2.38USDT
$2.39BSCPancakeSwap
4m 9s ago$0.08121BUY
2.39USDT
$2.39BSCUniswap
4m 15s ago$0.08118BUY
61.23USDT
$61.25BSCPancakeSwap
4m 15s ago$0.08115BUY
134.11USDT
$134.15BSCPancakeSwap
4m 21s ago$0.08118SELL
164.67USDT
$164.71BSCPancakeSwap
4m 22s ago$0.0812BUY
358.48USDT
$358.57BSCPancakeSwap
5m 4s ago$0.08128SELL
1.8USDT
$1.8BSCPancakeSwap
5m 4s ago$0.08132BUY
1.81USDT
$1.81BSCUniswap
5m 5s ago$0.08127BUY
67.05USDT
$67.06BSCPancakeSwap
5m 28s ago$0.08129SELL
47.01USDT
$47.03BSCPancakeSwap
5m 34s ago$0.08127BUY
229.52USDT
$229.57BSCPancakeSwap
5m 34s ago$0.08126SELL
119.04USDT
$119.07BSCPancakeSwap
5m 35s ago$0.08133BUY
48.04USDT
$48.05BSCPancakeSwap
5m 35s ago$0.08131BUY
47.15USDT
$47.16BSCPancakeSwap
6m 12s ago$0.08135BUY
63.22USDT
$63.24BSCPancakeSwap
6m 16s ago$0.08138SELL
1.8USDT
$1.8BSCPancakeSwap
6m 16s ago$0.08142BUY
1.8USDT
$1.8BSCUniswap
6m 18s ago$0.08138BUY
102.42USDT
$102.44BSCPancakeSwap
6m 19s ago$0.08141BUY
45.85USDT
$45.86BSCPancakeSwap
6m 59s ago$0.08142BUY
58.8USDT
$58.81BSCPancakeSwap
7m 5s ago$0.08144BUY
7.29USDT
$7.29BSCPancakeSwap
7m 6s ago$0.08144SELL
99.98USDT
$100BSCPancakeSwap
7m 6s ago$0.08137SELL
3.51USDT
$3.51BSCUniswap
7m 7s ago$0.08141SELL
59.7USDT
$59.72BSCPancakeSwap
7m 24s ago$0.08139BUY
57.77USDT
$57.78BSCPancakeSwap
7m 27s ago$0.0814SELL
109.03USDT
$109.05BSCPancakeSwap
7m 34s ago$0.08137SELL
26.66USDT
$26.67BSCPancakeSwap
7m 41s ago$0.08136SELL
56.24USDT
$56.25BSCPancakeSwap
8m 0s ago$0.08134SELL
56.24USDT
$56.25BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$2.45M22K$0.0811-0.23%-0.99%-1.71%
BSCUniswap$5.69K2K$0.0812-0.18%-0.93%-1.79%
BSCMagpie$375.572$0.0930.00%0.00%0.00%
BSCPancakeSwapInfinity$0.011$0.1360.00%0.00%0.00%
BSCUniswap$0.0024242$0.090.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.24M14.06M177.82$14.06M
$128.77K01.46M$1.46M
$128.49K01.47M$1.47M
$97.81K01.11M$1.11M
$97.08K01.1M$1.1M
$92.88K01.05M$1.05M
$84.46K0961.63K$961.63K
$73.16K0815.79K$815.79K
$69.22K0799.18K$799.18K
$62.28K0716.18K$716.18K
$59.71K0650.66K$650.66K
$43.29K0487.26K$487.26K
$42.42K0466.96K$466.96K
$36.98K0424.45K$424.45K
$23.52K0268.38K$268.38K
$23.27K0260.99K$260.99K
$20.08K0225.63K$225.63K
$16.8K0189.97K$189.97K
$14.62K0165.21K$165.21K
$12.83K0144.47K$144.47K
$8.78K0101.29K$101.29K
$6.05K069.35K$69.35K
$4.99K055.99K$55.99K
$4.56K049.87K$49.87K
$4.01K043.52K$43.52K
$3.93K045.02K$45.02K
$3.62K040.76K$40.76K
$3.45K038.31K$38.31K
$3.26K037.09K$37.09K
$3.24K33.24K3.38K$36.61K
$3.19K034.91K$34.91K
$3.11K035.37K$35.37K
$2K022.31K$22.31K
$2K022.35K$22.35K
$1.98K023.7K$23.7K
$1.98K022.54K$22.54K
$1.83K021.24K$21.24K
$1.8K019.88K$19.88K
$1.61K018.44K$18.44K
$1.56K018.14K$18.14K
$1.42K016.15K$16.15K
$1.36K014.5K$14.5K
$1.21K014.84K$14.84K
$1.2K013.39K$13.39K
$1.05K012K$12K
$995.27011.19K$11.19K
$970.25010.89K$10.89K
$869.47010.28K$10.28K
$752.9108.87K$8.87K
$611.2606.94K$6.94K
Rows per page:
150 of 100
Get API

FF/USDT FAQ

Frequently asked questions about the FF/USDT trading pair on BSC

What is the FF/USDT trading pair?
FF/USDT is a DEX trading pair on BSC where FF (Falcon Finance) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current FF/USDT price?
The most recent on-chain trade price for FF/USDT on BSC is $0.08114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.46M.
What is the FF/USDT price change?
Based on the highest-volume DEX market for FF/USDT on BSC: 10-minute change: -0.23%. 1-hour change: -0.99%. 24-hour change: -1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FF/USDT 24h trading volume?
FF/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $2.46M.
Where is FF/USDT traded?
FF/USDT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is FF?
FF (Falcon Finance) is the base token in the FF/USDT trading pair on BSC. Its contract address is 0xac23b90a79504865d52b49b327328411a23d4db2. View full FF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the FF/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top FF/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded FF/USDT on BSC. Combined volume is approximately $2.46M. The highest-volume wallet traded approximately $1.24M. Use the Top Traders tab to identify whales and track smart money flows.
Is FF/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FF/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FF/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FF/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.