ANT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANT/BNB pair on BSC.

About ANT/BNB

Base tokenANT (The Ant)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ANT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANT/BNB

Total volume$1,258

Buy volume$379 (12 trades)

Sell volume$879 (38 trades)

Avg trade size$25

Largest trade$120

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 37s ago	$0.000004	SELL	0.001685BNB	$1.03	FourMemefourmeme_v1	0x5c…762b
4h 37m 32s ago	$0.000004	SELL	0.03BNB	$18	FourMemefourmeme_v1	0x5c…762b
4h 37m 39s ago	$0.000004	BUY	0.03BNB	$18	FourMemefourmeme_v1	0x5c…762b
4h 46m 16s ago	$0.000004	SELL	0.16BNB	$95.98	FourMemefourmeme_v1	0x5c…762b
4h 47m 9s ago	$0.000004	BUY	0.16BNB	$95.98	FourMemefourmeme_v1	0x5c…762b
8h 3m 3s ago	$0.000004	SELL	0.02BNB	$14.53	FourMemefourmeme_v1	0x5c…762b
8h 37m 15s ago	$0.000004	SELL	0.06BNB	$34.67	FourMemefourmeme_v1	0x5c…762b
16h 23m 33s ago	$0.000004	SELL	0.005469BNB	$3.32	FourMemefourmeme_v1	0x5c…762b
17h 40m 20s ago	$0.000004	BUY	0.02BNB	$12.04	FourMemefourmeme_v1	0x5c…762b
18h 34m 25s ago	$0.000004	SELL	0.009761BNB	$5.93	FourMemefourmeme_v1	0x5c…762b
18h 49m 35s ago	$0.000004	SELL	0.00392BNB	$2.39	FourMemefourmeme_v1	0x5c…762b
19h 43m 15s ago	$0.000004	SELL	0.06BNB	$35.28	FourMemefourmeme_v1	0x5c…762b
19h 59m 57s ago	$0.000004	SELL	0.04BNB	$23.71	FourMemefourmeme_v1	0x5c…762b
20h 51m 16s ago	$0.000004	SELL	0.01BNB	$7.28	FourMemefourmeme_v1	0x5c…762b
20h 53m 13s ago	$0.000004	SELL	0.002666BNB	$1.62	FourMemefourmeme_v1	0x5c…762b
20h 55m 53s ago	$0.000004	SELL	0.007989BNB	$4.86	FourMemefourmeme_v1	0x5c…762b
21h 3m 14s ago	$0.000004	SELL	0.00532BNB	$3.24	FourMemefourmeme_v1	0x5c…762b
21h 8m 40s ago	$0.000004	SELL	0.005412BNB	$3.3	FourMemefourmeme_v1	0x5c…762b
21h 10m 18s ago	$0.000004	SELL	0.003964BNB	$2.42	FourMemefourmeme_v1	0x5c…762b
21h 10m 33s ago	$0.000004	SELL	0.000748BNB	$0.46	FourMemefourmeme_v1	0x5c…762b
21h 16m 12s ago	$0.000004	SELL	0.000378BNB	$0.23	FourMemefourmeme_v1	0x5c…762b
21h 17m 11s ago	$0.000004	SELL	0.02BNB	$14.95	FourMemefourmeme_v1	0x5c…762b
21h 20m 41s ago	$0.000004	SELL	0.2BNB	$119.8	FourMemefourmeme_v1	0x5c…762b
21h 22m 36s ago	$0.000004	BUY	0.2BNB	$119.85	FourMemefourmeme_v1	0x5c…762b
21h 24m 33s ago	$0.000004	SELL	0.03BNB	$17.21	FourMemefourmeme_v1	0x5c…762b
21h 25m 28s ago	$0.000004	SELL	0.05BNB	$27.57	FourMemefourmeme_v1	0x5c…762b
21h 26m 48s ago	$0.000004	SELL	0.04BNB	$24.45	FourMemefourmeme_v1	0x5c…762b
21h 30m 15s ago	$0.000004	SELL	0.06BNB	$38.01	FourMemefourmeme_v1	0x5c…762b
21h 30m 22s ago	$0.000004	SELL	0.001348BNB	$0.82	FourMemefourmeme_v1	0x5c…762b
21h 30m 55s ago	$0.000004	SELL	0.02BNB	$13.25	FourMemefourmeme_v1	0x5c…762b
21h 33m 24s ago	$0.000004	SELL	0.01BNB	$7.56	FourMemefourmeme_v1	0x5c…762b
21h 34m 44s ago	$0.000004	BUY	0.001763BNB	$1.08	FourMemefourmeme_v1	0x5c…762b
21h 35m 27s ago	$0.000004	BUY	0.000102BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
21h 38m 30s ago	$0.000004	SELL	0.009139BNB	$5.58	FourMemefourmeme_v1	0x5c…762b
21h 38m 30s ago	$0.000004	BUY	0.004926BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
21h 38m 48s ago	$0.000004	SELL	0.18BNB	$111.53	FourMemefourmeme_v1	0x5c…762b
21h 39m 33s ago	$0.000005	BUY	0.009842BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
21h 39m 55s ago	$0.000005	BUY	0.05BNB	$30.15	FourMemefourmeme_v1	0x5c…762b
21h 40m 23s ago	$0.000004	BUY	0.15BNB	$90.27	FourMemefourmeme_v1	0x5c…762b
21h 40m 36s ago	$0.000004	BUY	0.004353BNB	$2.66	FourMemefourmeme_v1	0x5c…762b
21h 40m 42s ago	$0.000004	BUY	0.000055BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
21h 41m 8s ago	$0.000004	SELL	0.02BNB	$9.79	FourMemefourmeme_v1	0x5c…762b
21h 41m 44s ago	$0.000004	SELL	0.02BNB	$11.03	FourMemefourmeme_v1	0x5c…762b
21h 41m 52s ago	$0.000004	SELL	0.08BNB	$46.5	FourMemefourmeme_v1	0x5c…762b
21h 42m 7s ago	$0.000004	SELL	0.01BNB	$9.12	FourMemefourmeme_v1	0x5c…762b
21h 42m 20s ago	$0.000005	SELL	0.14BNB	$86.12	FourMemefourmeme_v1	0x5c…762b
21h 42m 26s ago	$0.000005	SELL	0.06BNB	$37.28	FourMemefourmeme_v1	0x5c…762b
21h 42m 27s ago	$0.000005	SELL	0.04BNB	$23.37	FourMemefourmeme_v1	0x5c…762b
21h 42m 27s ago	$0.000005	SELL	0.004187BNB	$2.56	FourMemefourmeme_v1	0x5c…762b
21h 42m 49s ago	$0.000005	SELL	0.02BNB	$14.25	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$60.05K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$29.91K	0	4.29B	$4.29B
0x6f…1e6d	$1.2K	129.07M	0	$129.07M
0x6d…735d	$1.08K	155.57M	0	$155.57M
0xed…ba30	$718.05	120.35M	0	$120.35M
0xf4…2026	$717.86	117.17M	0	$117.17M
0xd2…e075	$664.74	87.62M	0	$87.62M
0x13…d706	$628.63	80.22M	0	$80.22M
0xac…2a96	$604.74	87.66M	0	$87.66M
0x7e…76c5	$598.19	111.47M	0	$111.47M
0xf8…dcab	$568.39	79.5M	0	$79.5M
0x8c…2f3b	$538.55	84.19M	0	$84.19M
0xe0…b0d3	$479.08	69.59M	0	$69.59M
0xdd…2127	$478.55	49.48M	0	$49.48M
0xa8…8811	$419.41	44.25M	0	$44.25M
0x38…a897	$418.85	93M	0	$93M
0xec…11a3	$407.23	69.98M	0	$69.98M
0x4d…a8f0	$383.24	55.23M	0	$55.23M
0x32…6d32	$360.54	44.8M	0	$44.8M
0xfc…df9c	$359.62	54.22M	0	$54.22M
0x9f…71cc	$359.42	73.83M	0	$73.83M
0xde…cc75	$359.27	45.91M	0	$45.91M
0x96…3531	$359.07	50.49M	0	$50.49M
0x1a…4651	$358.95	49.46M	0	$49.46M
0x89…69c8	$358.91	48.57M	0	$48.57M
0x5b…fe65	$350.67	34.21M	0	$34.21M
0x59…46fb	$342.94	55.22M	0	$55.22M
0x14…3018	$302.2	79.84M	0	$79.84M
0x38…598c	$299.58	37.52M	0	$37.52M
0xa5…abcd	$299.35	37.78M	0	$37.78M
0xba…f746	$299.1	28.94M	0	$28.94M
0x22…d4a8	$299.1	33.59M	0	$33.59M
0x3f…5752	$275.63	41.51M	0	$41.51M
0x17…a384	$269.58	29.11M	0	$29.11M
0x05…67b0	$265.93	42.07M	0	$42.07M
0x19…43c7	$261.19	30.57M	0	$30.57M
0x2b…acab	$251.51	27.02M	0	$27.02M
0x2b…e226	$241.68	33.84M	0	$33.84M
0x3b…72e2	$240.67	31.96M	0	$31.96M
0xcf…9aa5	$240.48	36.65M	0	$36.65M
0x3a…d624	$239.62	26M	0	$26M
0xaa…30ac	$239.51	28.79M	0	$28.79M
0xca…8dca	$239.48	33.19M	0	$33.19M
0x42…7aa5	$239.38	31.85M	0	$31.85M
0x51…3bdb	$239.35	25.89M	0	$25.89M
0xf3…6606	$239.27	37.62M	0	$37.62M
0x53…2844	$239.24	36.07M	0	$36.07M
0x87…ada3	$209.93	32.44M	0	$32.44M
0xa5…68ba	$209.43	40.03M	0	$40.03M
0xcb…3dbd	$209.37	35.19M	0	$35.19M
0x95…e4ba	$196.93	26.74M	0	$26.74M

Rows per page:

1–50 of 100

Get API

ANT/BNB FAQ

Frequently asked questions about the ANT/BNB trading pair on BSC

What is the ANT/BNB trading pair?

ANT/BNB is a DEX trading pair on BSC where ANT (The Ant) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current ANT/BNB price?

The most recent on-chain trade price for ANT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.05K.

What is the ANT/BNB price change?

Based on the highest-volume DEX market for ANT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANT/BNB 24h trading volume?

ANT/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $60.05K.

Where is ANT/BNB traded?

ANT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is ANT?

ANT (The Ant) is the base token in the ANT/BNB trading pair on BSC. Its contract address is 0xac0d7fbb32aa51125ec90a92a1996a58759f4444. View full ANT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ANT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ANT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ANT/BNB on BSC. Combined volume is approximately $55.87K. The highest-volume wallet traded approximately $29.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ANT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.