NUBICO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUBICO/BNB pair on BSC.

About NUBICO/BNB

Base tokenNUBICO (Nubico)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

NUBICO/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NUBICO/BNB

Total volume$1,813

Buy volume$5 (1 trades)

Sell volume$1,808 (49 trades)

Avg trade size$36

Largest trade$184

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 16m 40s ago	$0.000003	SELL	0.04BNB	$26.5	Flap	0xe2…9de0
10h 58m 22s ago	$0.000004	SELL	0.09BNB	$57.26	Flap	0xe2…9de0
11h 12m 3s ago	$0.000004	SELL	0.001983BNB	$1.27	Flap	0xe2…9de0
11h 49m 46s ago	$0.000004	SELL	0.000474BNB	$0.31	Flap	0xe2…9de0
11h 58m 23s ago	$0.000004	SELL	0.01BNB	$7.04	Flap	0xe2…9de0
12h 0m 44s ago	$0.000004	SELL	0.04BNB	$26.83	Flap	0xe2…9de0
12h 0m 44s ago	$0.000004	SELL	0.04BNB	$25.94	Flap	0xe2…9de0
12h 6m 41s ago	$0.000004	SELL	0.005086BNB	$3.28	Flap	0xe2…9de0
12h 32m 40s ago	$0.000004	SELL	0.001633BNB	$1.05	Flap	0xe2…9de0
12h 42m 11s ago	$0.000004	SELL	0.01BNB	$8.77	Flap	0xe2…9de0
12h 45m 52s ago	$0.000004	SELL	0.000267BNB	$0.17	Flap	0xe2…9de0
12h 53m 33s ago	$0.000004	SELL	0.01BNB	$8.17	Flap	0xe2…9de0
12h 55m 46s ago	$0.000004	SELL	0.008172BNB	$5.25	Flap	0xe2…9de0
12h 55m 49s ago	$0.000004	SELL	0.005537BNB	$3.55	Flap	0xe2…9de0
12h 56m 56s ago	$0.000004	SELL	0.04BNB	$28.3	Flap	0xe2…9de0
13h 6m 22s ago	$0.000004	SELL	0.02BNB	$15.63	Flap	0xe2…9de0
13h 7m 24s ago	$0.000004	SELL	0.007715BNB	$4.96	Flap	0xe2…9de0
13h 7m 35s ago	$0.000004	SELL	0.001131BNB	$0.73	Flap	0xe2…9de0
13h 12m 17s ago	$0.000004	SELL	0.07BNB	$43.36	Flap	0xe2…9de0
13h 12m 21s ago	$0.000004	SELL	0.000445BNB	$0.29	Flap	0xe2…9de0
13h 12m 33s ago	$0.000004	SELL	0.005194BNB	$3.34	Flap	0xe2…9de0
13h 12m 50s ago	$0.000004	SELL	0.03BNB	$17.42	Flap	0xe2…9de0
13h 13m 11s ago	$0.000004	SELL	0.08BNB	$53.68	Flap	0xe2…9de0
13h 13m 24s ago	$0.000004	SELL	0.01BNB	$6.5	Flap	0xe2…9de0
13h 13m 41s ago	$0.000004	SELL	0.02BNB	$13.38	Flap	0xe2…9de0
13h 14m 40s ago	$0.000004	SELL	0.03BNB	$16.58	Flap	0xe2…9de0
13h 16m 18s ago	$0.000004	SELL	0.01BNB	$8.6	Flap	0xe2…9de0
13h 16m 27s ago	$0.000004	SELL	0.000766BNB	$0.49	Flap	0xe2…9de0
13h 17m 24s ago	$0.000004	SELL	0.03BNB	$19.87	Flap	0xe2…9de0
13h 17m 26s ago	$0.000004	SELL	0.005558BNB	$3.58	Flap	0xe2…9de0
13h 17m 36s ago	$0.000004	SELL	0.005223BNB	$3.36	Flap	0xe2…9de0
13h 17m 37s ago	$0.000004	SELL	0.07BNB	$46.5	Flap	0xe2…9de0
13h 17m 40s ago	$0.000004	SELL	0.08BNB	$48.81	Flap	0xe2…9de0
13h 17m 42s ago	$0.000004	SELL	0.09BNB	$57.43	Flap	0xe2…9de0
13h 17m 48s ago	$0.000006	SELL	0.15BNB	$94.49	Flap	0xe2…9de0
13h 17m 48s ago	$0.000006	SELL	0.24BNB	$156.38	Flap	0xe2…9de0
13h 17m 48s ago	$0.000006	SELL	0.14BNB	$89.4	Flap	0xe2…9de0
13h 17m 48s ago	$0.000005	SELL	0.15BNB	$97.6	Flap	0xe2…9de0
13h 17m 48s ago	$0.000005	SELL	0.15BNB	$96.56	Flap	0xe2…9de0
13h 17m 48s ago	$0.000005	SELL	0.12BNB	$78.04	Flap	0xe2…9de0
13h 17m 48s ago	$0.000005	SELL	0.12BNB	$74.76	Flap	0xe2…9de0
13h 17m 48s ago	$0.000005	SELL	0.12BNB	$77.69	Flap	0xe2…9de0
13h 17m 48s ago	$0.000006	SELL	0.04BNB	$24.24	Flap	0xe2…9de0
13h 18m 8s ago	$0.000006	SELL	0.01BNB	$7.91	Flap	0xe2…9de0
13h 18m 11s ago	$0.000006	SELL	0.004971BNB	$3.2	Flap	0xe2…9de0
13h 18m 19s ago	$0.000007	SELL	0.29BNB	$183.66	Flap	0xe2…9de0
13h 18m 56s ago	$0.000007	SELL	0.19BNB	$119.83	Flap	0xe2…9de0
13h 19m 23s ago	$0.000007	SELL	0.2BNB	$125.94	Flap	0xe2…9de0
13h 23m 57s ago	$0.000007	SELL	0.02BNB	$9.78	Flap	0xe2…9de0
13h 32m 6s ago	$0.000008	BUY	0.008301BNB	$5.33	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	$22.89K	347	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$10.99K	0	1.46B	$1.46B
0x1d…f4bc	$8.51K	1.03B	0	$1.03B
0x9e…f364	$812.35	102.62M	0	$102.62M
0xd0…70b3	$624.18	72.14M	0	$72.14M
0xd3…6deb	$353.84	45.49M	0	$45.49M
0x16…72fa	$240.99	31.98M	0	$31.98M
0x59…e484	$205.63	24.63M	0	$24.63M
0x32…5d6e	$190.86	27.58M	0	$27.58M
0xef…00d1	$164.17	19.38M	0	$19.38M
0x33…9012	$159.02	19.6M	0	$19.6M
0x66…55ed	$125.9	14.38M	0	$14.38M
0x2d…b07b	$83.86	11.13M	0	$11.13M
0x27…24ac	$82.66	11.15M	0	$11.15M
0x56…959a	$82.66	12.8M	0	$12.8M
0xd5…440c	$76.57	13.31M	0	$13.31M
0xe3…bbcc	$64.26	8.88M	0	$8.88M
0xca…1f2f	$64.23	9.18M	0	$9.18M
0xa0…1970	$19.08	2.47M	0	$2.47M
0x24…7f85	$16.06	2.35M	0	$2.35M
0x69…ed7d	$6.44	947.08K	0	$947.08K
0x61…c3da	$6.4	702.01K	0	$702.01K
0x5d…bf46	$6.36	752.42K	0	$752.42K
0x15…27d6	$6.36	741.59K	0	$741.59K
0xb9…eb4b	$3.36	363.94K	0	$363.94K
0xe3…b9f0	$1.93	282.81K	0	$282.81K
0x68…0841	$1.28	188.65K	0	$188.65K

Get API

NUBICO/BNB FAQ

Frequently asked questions about the NUBICO/BNB trading pair on BSC

What is the NUBICO/BNB trading pair?

NUBICO/BNB is a DEX trading pair on BSC where NUBICO (Nubico) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current NUBICO/BNB price?

The most recent on-chain trade price for NUBICO/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.89K.

What is the NUBICO/BNB price change?

Based on the highest-volume DEX market for NUBICO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NUBICO/BNB 24h trading volume?

NUBICO/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $22.89K.

Where is NUBICO/BNB traded?

NUBICO/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is NUBICO?

NUBICO (Nubico) is the base token in the NUBICO/BNB trading pair on BSC. Its contract address is 0xac044be1bdc2daa07679f01d96b15b6c92237777. View full NUBICO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the NUBICO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top NUBICO/BNB traders?

The top traders leaderboard tracks 26 wallets that have traded NUBICO/BNB on BSC. Combined volume is approximately $22.89K. The highest-volume wallet traded approximately $10.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is NUBICO/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUBICO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get NUBICO/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUBICO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.