币安守护者/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安守护者/BNB pair on BSC.

About 币安守护者/BNB

BSC PairsBSC Tokens

币安守护者/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安守护者/BNB
Total volume$1,765
Buy volume$660 (20 trades)
Sell volume$1,106 (30 trades)
Avg trade size$35
Largest trade$72
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.4% · Sell 62.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 11m 52s ago$0.000003SELL
0.03BNB
$19.8FourMemefourmeme_v1
6h 45m 25s ago$0.000003SELL
0.002941BNB
$1.74FourMemefourmeme_v1
6h 45m 33s ago$0.000003BUY
0.00098BNB
$0.58FourMemefourmeme_v1
6h 46m 22s ago$0.000003SELL
0.001596BNB
$0.94FourMemefourmeme_v1
6h 47m 4s ago$0.000003BUY
0.001596BNB
$0.94FourMemefourmeme_v1
6h 47m 6s ago$0.000003BUY
0.00098BNB
$0.58FourMemefourmeme_v1
6h 47m 19s ago$0.000003BUY
0.00098BNB
$0.58FourMemefourmeme_v1
6h 47m 31s ago$0.000003BUY
0.009871BNB
$5.84FourMemefourmeme_v1
6h 47m 34s ago$0.000003SELL
0.000697BNB
$0.41FourMemefourmeme_v1
6h 47m 35s ago$0.000003SELL
0.000099BNB
$0.06FourMemefourmeme_v1
6h 47m 36s ago$0.000003BUY
0.03BNB
$19.71FourMemefourmeme_v1
6h 47m 50s ago$0.000003BUY
0.000098BNB
$0.06FourMemefourmeme_v1
6h 48m 7s ago$0.000003SELL
0.001582BNB
$0.94FourMemefourmeme_v1
6h 48m 12s ago$0.000003SELL
0.08BNB
$48.09FourMemefourmeme_v1
6h 48m 13s ago$0.000004SELL
0.02BNB
$11.78FourMemefourmeme_v1
6h 48m 14s ago$0.000004SELL
0.04BNB
$24.54FourMemefourmeme_v1
6h 48m 14s ago$0.000004SELL
0.04BNB
$24.57FourMemefourmeme_v1
6h 48m 15s ago$0.000004SELL
0.07BNB
$43.61FourMemefourmeme_v1
6h 48m 15s ago$0.000004SELL
0.08BNB
$49.1FourMemefourmeme_v1
6h 48m 15s ago$0.000004SELL
0.08BNB
$46.6FourMemefourmeme_v1
6h 48m 16s ago$0.000004SELL
0.1BNB
$56.54FourMemefourmeme_v1
6h 48m 16s ago$0.000004SELL
0.09BNB
$56.21FourMemefourmeme_v1
6h 48m 16s ago$0.000004SELL
0.09BNB
$53.2FourMemefourmeme_v1
6h 48m 16s ago$0.000004SELL
0.09BNB
$50.54FourMemefourmeme_v1
6h 48m 16s ago$0.000005SELL
0.1BNB
$62.08FourMemefourmeme_v1
6h 48m 16s ago$0.000004SELL
0.1BNB
$60.23FourMemefourmeme_v1
6h 48m 17s ago$0.000005SELL
0.12BNB
$69.73FourMemefourmeme_v1
6h 48m 17s ago$0.000005SELL
0.12BNB
$72.34FourMemefourmeme_v1
6h 48m 17s ago$0.000005SELL
0.12BNB
$69.41FourMemefourmeme_v1
6h 48m 17s ago$0.000005SELL
0.11BNB
$65.83FourMemefourmeme_v1
6h 48m 17s ago$0.000005BUY
0.06BNB
$34.82FourMemefourmeme_v1
6h 48m 18s ago$0.000005SELL
0.04BNB
$23.83FourMemefourmeme_v1
6h 48m 18s ago$0.000005SELL
0.01BNB
$7.32FourMemefourmeme_v1
6h 48m 21s ago$0.000005BUY
0.03BNB
$17.41FourMemefourmeme_v1
6h 48m 23s ago$0.000005BUY
0.1BNB
$60.76FourMemefourmeme_v1
6h 48m 28s ago$0.000005BUY
0.06BNB
$34.82FourMemefourmeme_v1
6h 48m 29s ago$0.000005BUY
0.1BNB
$60.72FourMemefourmeme_v1
6h 48m 36s ago$0.000005BUY
0.1BNB
$60.69FourMemefourmeme_v1
6h 48m 38s ago$0.000005BUY
0.1BNB
$60.69FourMemefourmeme_v1
6h 48m 41s ago$0.000004BUY
0.1BNB
$59.33FourMemefourmeme_v1
6h 48m 42s ago$0.000005SELL
0.02BNB
$13.66FourMemefourmeme_v1
6h 48m 42s ago$0.000005SELL
0.11BNB
$62.28FourMemefourmeme_v1
6h 48m 42s ago$0.000004SELL
0.08BNB
$47.6FourMemefourmeme_v1
6h 48m 46s ago$0.000005BUY
0.1BNB
$59.31FourMemefourmeme_v1
6h 48m 49s ago$0.000004BUY
0.1BNB
$60.76FourMemefourmeme_v1
6h 48m 49s ago$0.000004BUY
0.000897BNB
$0.53FourMemefourmeme_v1
6h 48m 55s ago$0.000004BUY
0.1BNB
$60.76FourMemefourmeme_v1
6h 48m 56s ago$0.000004SELL
0.01BNB
$6FourMemefourmeme_v1
6h 48m 56s ago$0.000004SELL
0.1BNB
$56.64FourMemefourmeme_v1
6h 48m 58s ago$0.000004BUY
0.1BNB
$60.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.65K65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.31K0308.45M$308.45M
$117.1933.43M0$33.43M
$69.6413.96M0$13.96M
$60.7613.75M0$13.75M
$60.7613.56M0$13.56M
$60.7614.15M0$14.15M
$60.7611.95M0$11.95M
$60.7613.74M0$13.74M
$60.7415.03M0$15.03M
$60.7414.58M0$14.58M
$60.7212.47M0$12.47M
$60.6914.46M0$14.46M
$60.6913.19M0$13.19M
$60.6912.82M0$12.82M
$60.6615.29M0$15.29M
$60.6315.76M0$15.76M
$60.5316.24M0$16.24M
$59.3313.27M0$13.27M
$59.3112.86M0$12.86M
$56.5313.83M0$13.83M
$296.85M0$6.85M
$296.95M0$6.95M
$26.377.24M0$7.24M
$19.715.77M0$5.77M
$17.413.37M0$3.37M
$5.841.7M0$1.7M
$1.8522.05K0$522.05K
$1.48394.11K0$394.11K
$1.17275.44K0$275.44K
Get API

币安守护者/BNB FAQ

Frequently asked questions about the 币安守护者/BNB trading pair on BSC

What is the 币安守护者/BNB trading pair?
币安守护者/BNB is a DEX trading pair on BSC where 币安守护者 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安守护者/BNB price?
The most recent on-chain trade price for 币安守护者/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.65K.
What is the 币安守护者/BNB price change?
Based on the highest-volume DEX market for 币安守护者/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安守护者/BNB 24h trading volume?
币安守护者/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $2.65K.
Where is 币安守护者/BNB traded?
币安守护者/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安守护者?
币安守护者 is the base token in the 币安守护者/BNB trading pair on BSC. Its contract address is 0xabffc2eb64104b5ac6e678a57f99244016f24444. View full 币安守护者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安守护者/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安守护者/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 币安守护者/BNB on BSC. Combined volume is approximately $2.65K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安守护者/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安守护者/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安守护者/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安守护者/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.