海豚与狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 海豚与狗/BNB pair on BSC.

About 海豚与狗/BNB

BSC PairsBSC Tokens

海豚与狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for 海豚与狗/BNB
Total volume$2,094
Buy volume$1,047 (21 trades)
Sell volume$1,047 (22 trades)
Avg trade size$49
Largest trade$189
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 47m 56s ago$0.000004SELL
0.29BNB
$189.39BSCFourMeme
8h 48m 56s ago$0.000004BUY
0.29BNB
$189.39BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.04BNB
$23.38BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.05BNB
$34.7BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.03BNB
$22.28BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.05BNB
$32.16BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.04BNB
$22.92BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.03BNB
$18.65BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.03BNB
$22.28BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.03BNB
$17.24BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.03BNB
$17.74BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.04BNB
$25.09BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.04BNB
$27.8BSCFourMeme
8h 48m 57s ago$0.000004SELL
0.03BNB
$22.34BSCFourMeme
8h 48m 59s ago$0.000005SELL
0.09BNB
$58.75BSCFourMeme
8h 48m 59s ago$0.000005SELL
0.09BNB
$57.9BSCFourMeme
8h 48m 59s ago$0.000005SELL
0.09BNB
$60.15BSCFourMeme
8h 48m 59s ago$0.000004SELL
0.08BNB
$54.63BSCFourMeme
8h 48m 59s ago$0.000004SELL
0.08BNB
$52.72BSCFourMeme
8h 48m 59s ago$0.000004SELL
0.009365BNB
$6.03BSCFourMeme
8h 49m 29s ago$0.000005SELL
0.03BNB
$16.27BSCFourMeme
8h 49m 52s ago$0.000005BUY
0.04BNB
$25.93BSCFourMeme
8h 49m 52s ago$0.000005BUY
0.04BNB
$24.83BSCFourMeme
8h 49m 52s ago$0.000005BUY
0.04BNB
$25.65BSCFourMeme
8h 49m 52s ago$0.000005BUY
0.03BNB
$20.78BSCFourMeme
8h 49m 52s ago$0.000005BUY
0.04BNB
$28.47BSCFourMeme
8h 49m 52s ago$0.000005BUY
0.05BNB
$31.58BSCFourMeme
8h 49m 52s ago$0.000005BUY
0.04BNB
$22.85BSCFourMeme
8h 49m 53s ago$0.000004BUY
0.009901BNB
$6.38BSCFourMeme
8h 49m 54s ago$0.000004BUY
0.05BNB
$35.21BSCFourMeme
8h 49m 54s ago$0.000004BUY
0.04BNB
$24.34BSCFourMeme
8h 49m 54s ago$0.000004BUY
0.03BNB
$19.94BSCFourMeme
8h 49m 54s ago$0.000004BUY
0.05BNB
$32.39BSCFourMeme
8h 49m 54s ago$0.000004BUY
0.05BNB
$35.3BSCFourMeme
8h 49m 55s ago$0.000004BUY
0.08BNB
$49.97BSCFourMeme
8h 49m 55s ago$0.000004BUY
0.08BNB
$50.87BSCFourMeme
8h 49m 56s ago$0.000004SELL
0.19BNB
$120.69BSCFourMeme
8h 49m 56s ago$0.000004BUY
0.08BNB
$49.48BSCFourMeme
8h 49m 56s ago$0.000004BUY
0.08BNB
$49.88BSCFourMeme
8h 49m 56s ago$0.000004BUY
0.08BNB
$52.28BSCFourMeme
8h 49m 57s ago$0.000004SELL
0.22BNB
$144.09BSCFourMeme
8h 49m 58s ago$0.000004BUY
0.22BNB
$144.09BSCFourMeme
8h 49m 59s ago$0.000004BUY
0.2BNB
$127.52BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.09K43$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.05K0253.9M$253.9M
$189.3948.9M0$48.9M
$144.0935.35M0$35.35M
$127.5233.43M0$33.43M
$52.2813.25M0$13.25M
$50.8712.28M0$12.28M
$49.9712.35M0$12.35M
$49.8812.22M0$12.22M
$49.4812.42M0$12.42M
$35.37.92M0$7.92M
$35.218.32M0$8.32M
$32.397.38M0$7.38M
$31.586.58M0$6.58M
$28.476.01M0$6.01M
$25.935.72M0$5.72M
$25.655.53M0$5.53M
$24.835.42M0$5.42M
$24.345.67M0$5.67M
$22.854.7M0$4.7M
$20.784.43M0$4.43M
$19.944.6M0$4.6M
$6.381.42M0$1.42M
Get API

海豚与狗/BNB FAQ

Frequently asked questions about the 海豚与狗/BNB trading pair on BSC

What is the 海豚与狗/BNB trading pair?
海豚与狗/BNB is a DEX trading pair on BSC where 海豚与狗 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 海豚与狗/BNB price?
The most recent on-chain trade price for 海豚与狗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.09K.
What is the 海豚与狗/BNB price change?
Based on the highest-volume DEX market for 海豚与狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 海豚与狗/BNB 24h trading volume?
海豚与狗/BNB has 43 recent trades in the live stream (21 buys, 22 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $2.09K.
Where is 海豚与狗/BNB traded?
海豚与狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 海豚与狗?
海豚与狗 is the base token in the 海豚与狗/BNB trading pair on BSC. Its contract address is 0xabeba4ede0a7f06d2c9856b5490c60f556fe4444. View full 海豚与狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 海豚与狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 海豚与狗/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 海豚与狗/BNB on BSC. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 海豚与狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 海豚与狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 海豚与狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 海豚与狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.