BAIT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAIT/BNB pair on BSC.

About BAIT/BNB

Base tokenBAIT (Binance)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BAIT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAIT/BNB

Total volume$2,936

Buy volume$1,193 (22 trades)

Sell volume$1,743 (28 trades)

Avg trade size$59

Largest trade$223

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 11s ago	$0.000004	BUY	0.22BNB	$137.13	FourMemefourmeme_v1	0x5c…762b
37m 52s ago	$0.000004	SELL	0.009453BNB	$5.95	FourMemefourmeme_v1	0x5c…762b
40m 52s ago	$0.000004	BUY	0.009453BNB	$5.95	FourMemefourmeme_v1	0x5c…762b
40m 53s ago	$0.000004	BUY	0.02BNB	$11.76	FourMemefourmeme_v1	0x5c…762b
1h 0m 34s ago	$0.000004	SELL	0.009782BNB	$6.16	FourMemefourmeme_v1	0x5c…762b
1h 0m 37s ago	$0.000004	SELL	0.07BNB	$45.1	FourMemefourmeme_v1	0x5c…762b
1h 2m 18s ago	$0.000004	BUY	0.25BNB	$154.22	FourMemefourmeme_v1	0x5c…762b
1h 2m 44s ago	$0.000004	BUY	0.02BNB	$13.71	FourMemefourmeme_v1	0x5c…762b
1h 3m 34s ago	$0.000004	BUY	0.009207BNB	$5.79	FourMemefourmeme_v1	0x5c…762b
1h 3m 35s ago	$0.000004	BUY	0.04BNB	$28.04	FourMemefourmeme_v1	0x5c…762b
1h 5m 35s ago	$0.000004	SELL	0.009529BNB	$6	FourMemefourmeme_v1	0x5c…762b
1h 8m 9s ago	$0.000004	BUY	0.01BNB	$6.43	FourMemefourmeme_v1	0x5c…762b
1h 8m 10s ago	$0.000004	SELL	0.1BNB	$64.41	FourMemefourmeme_v1	0x5c…762b
1h 10m 9s ago	$0.000004	SELL	0.09BNB	$56.06	FourMemefourmeme_v1	0x5c…762b
1h 13m 5s ago	$0.000004	SELL	0.02BNB	$12.34	FourMemefourmeme_v1	0x5c…762b
1h 17m 49s ago	$0.000004	SELL	0.01BNB	$7.46	FourMemefourmeme_v1	0x5c…762b
1h 20m 35s ago	$0.000004	BUY	0.02BNB	$12.38	FourMemefourmeme_v1	0x5c…762b
1h 20m 49s ago	$0.000004	BUY	0.01BNB	$7.41	FourMemefourmeme_v1	0x5c…762b
1h 20m 50s ago	$0.000004	BUY	0.05BNB	$30.98	FourMemefourmeme_v1	0x5c…762b
1h 23m 57s ago	$0.000004	SELL	0.05BNB	$29.37	FourMemefourmeme_v1	0x5c…762b
1h 24m 33s ago	$0.000004	BUY	0.23BNB	$146.89	FourMemefourmeme_v1	0x5c…762b
1h 24m 43s ago	$0.000004	SELL	0.01BNB	$9.05	FourMemefourmeme_v1	0x5c…762b
1h 26m 25s ago	$0.000004	SELL	0.26BNB	$164.24	FourMemefourmeme_v1	0x5c…762b
1h 26m 29s ago	$0.000005	SELL	0.35BNB	$222.5	FourMemefourmeme_v1	0x5c…762b
1h 26m 34s ago	$0.000005	SELL	0.34BNB	$211.59	FourMemefourmeme_v1	0x5c…762b
1h 28m 56s ago	$0.000005	SELL	0.06BNB	$38.45	FourMemefourmeme_v1	0x5c…762b
1h 29m 45s ago	$0.000006	SELL	0.14BNB	$87.24	FourMemefourmeme_v1	0x5c…762b
1h 29m 45s ago	$0.000005	SELL	0.13BNB	$81.19	FourMemefourmeme_v1	0x5c…762b
1h 30m 16s ago	$0.000006	SELL	0.03BNB	$16.81	FourMemefourmeme_v1	0x5c…762b
1h 31m 32s ago	$0.000006	SELL	0.02BNB	$11.58	FourMemefourmeme_v1	0x5c…762b
1h 31m 46s ago	$0.000006	SELL	0.1BNB	$62.46	FourMemefourmeme_v1	0x5c…762b
1h 34m 6s ago	$0.000006	SELL	0.008952BNB	$5.63	FourMemefourmeme_v1	0x5c…762b
1h 34m 8s ago	$0.000006	SELL	0.21BNB	$131.38	FourMemefourmeme_v1	0x5c…762b
1h 34m 51s ago	$0.000006	SELL	0.12BNB	$73.61	FourMemefourmeme_v1	0x5c…762b
1h 35m 3s ago	$0.000006	BUY	0.07BNB	$44.41	FourMemefourmeme_v1	0x5c…762b
1h 35m 16s ago	$0.000006	BUY	0.03BNB	$18.5	FourMemefourmeme_v1	0x5c…762b
1h 35m 17s ago	$0.000006	BUY	0.15BNB	$92.52	FourMemefourmeme_v1	0x5c…762b
1h 35m 17s ago	$0.000006	BUY	0.15BNB	$92.52	FourMemefourmeme_v1	0x5c…762b
1h 35m 36s ago	$0.000006	SELL	0.21BNB	$129.09	FourMemefourmeme_v1	0x5c…762b
1h 37m 15s ago	$0.000006	BUY	0.1BNB	$61.71	FourMemefourmeme_v1	0x5c…762b
1h 37m 15s ago	$0.000006	BUY	0.2BNB	$124.03	FourMemefourmeme_v1	0x5c…762b
1h 39m 1s ago	$0.000006	BUY	0.02BNB	$12.98	FourMemefourmeme_v1	0x5c…762b
1h 40m 5s ago	$0.000006	BUY	0.2BNB	$123.98	FourMemefourmeme_v1	0x5c…762b
1h 40m 48s ago	$0.000005	BUY	0.05BNB	$30.84	FourMemefourmeme_v1	0x5c…762b
1h 41m 41s ago	$0.000005	BUY	0.05BNB	$30.86	FourMemefourmeme_v1	0x5c…762b
1h 42m 5s ago	$0.000005	SELL	0.000515BNB	$0.32	FourMemefourmeme_v1	0x5c…762b
1h 43m 7s ago	$0.000005	SELL	0.06BNB	$39.94	FourMemefourmeme_v1	0x5c…762b
1h 44m 57s ago	$0.000006	SELL	0.22BNB	$137.21	FourMemefourmeme_v1	0x5c…762b
1h 45m 21s ago	$0.000006	SELL	0.05BNB	$29.35	FourMemefourmeme_v1	0x5c…762b
1h 47m 56s ago	$0.000006	SELL	0.09BNB	$58.94	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$123.61K	2K	$0.00	0.00%	+3.70%	-51.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$61.46K	0	6.62B	$6.62B
0x6f…6b7d	$2.18K	235.45M	0	$235.45M
0xdd…2127	$1.98K	190.56M	0	$190.56M
0xf3…6606	$1.37K	162.56M	0	$162.56M
0x7f…125a	$1.29K	115.7M	0	$115.7M
0x44…d3ac	$1.1K	76.69M	0	$76.69M
0x1a…925c	$1.05K	100.5M	0	$100.5M
0xa8…930b	$1.01K	126.48M	0	$126.48M
0x31…7de5	$800.46	57.99M	0	$57.99M
0x46…919e	$772.36	77.88M	0	$77.88M
0x84…bd30	$745.34	76.44M	0	$76.44M
0xf0…7d3e	$743.89	102.02M	0	$102.02M
0xc9…a2a4	$729.22	89.48M	0	$89.48M
0x67…860d	$701.56	71.61M	0	$71.61M
0xa4…95f2	$699.75	57.47M	0	$57.47M
0x4d…26f3	$679.31	47.35M	0	$47.35M
0x0c…feaf	$653.89	77.91M	0	$77.91M
0x90…e8f5	$622.66	51.52M	0	$51.52M
0x5b…39b8	$609.82	79.55M	0	$79.55M
0x38…7b8a	$604.45	67.41M	0	$67.41M
0x55…1e11	$585.57	59.84M	0	$59.84M
0xcd…e9e2	$569.94	58.14M	0	$58.14M
0x71…6731	$560.02	49.09M	0	$49.09M
0x1c…a2cf	$543.72	61.53M	0	$61.53M
0xfc…e533	$526.13	58.98M	0	$58.98M
0x93…eb52	$497.93	37.19M	0	$37.19M
0x93…86c9	$497.82	39.81M	0	$39.81M
0xdb…507f	$497.6	45.9M	0	$45.9M
0x05…d6d3	$497.59	68.19M	0	$68.19M
0x9d…7794	$497.03	68.9M	0	$68.9M
0xe7…bfcc	$493.98	59.36M	0	$59.36M
0x46…03dc	$493.36	55.28M	0	$55.28M
0xc9…323c	$488.93	53.8M	0	$53.8M
0x91…5281	$444.25	40.69M	0	$40.69M
0xcd…8547	$437.62	45.26M	0	$45.26M
0xe4…a9f8	$419.29	50.52M	0	$50.52M
0xcf…491f	$416.75	34.59M	0	$34.59M
0x23…f549	$406.21	39.21M	0	$39.21M
0x95…9b5b	$391.92	73.22M	0	$73.22M
0x57…8a3b	$388.27	35.07M	0	$35.07M
0x61…ffee	$376.83	38.86M	0	$38.86M
0x93…2b48	$373.48	39.48M	0	$39.48M
0x32…4e47	$373.42	34.19M	0	$34.19M
0x11…a2f9	$373.35	29.89M	0	$29.89M
0x74…ec22	$373.33	25.54M	0	$25.54M
0x5b…cd9e	$373.32	26.92M	0	$26.92M
0xdd…5bba	$373.32	26.89M	0	$26.89M
0x41…6125	$371.47	39.9M	0	$39.9M
0xe9…3f4d	$371.47	40.01M	0	$40.01M
0xc2…3dcf	$359.46	40.18M	0	$40.18M

Rows per page:

1–50 of 100

Get API

BAIT/BNB FAQ

Frequently asked questions about the BAIT/BNB trading pair on BSC

What is the BAIT/BNB trading pair?

BAIT/BNB is a DEX trading pair on BSC where BAIT (Binance) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BAIT/BNB price?

The most recent on-chain trade price for BAIT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.61K.

What is the BAIT/BNB price change?

Based on the highest-volume DEX market for BAIT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +3.70%. 24-hour change: -51.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAIT/BNB 24h trading volume?

BAIT/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $123.61K.

Where is BAIT/BNB traded?

BAIT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BAIT?

BAIT (Binance) is the base token in the BAIT/BNB trading pair on BSC. Its contract address is 0xabcf8c6df1dc4a05bcf6cb58e2916a9376c8ffff. View full BAIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BAIT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BAIT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BAIT/BNB on BSC. Combined volume is approximately $107.12K. The highest-volume wallet traded approximately $61.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAIT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAIT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAIT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAIT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.