I love trust wallet/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the I love trust wallet/BNB pair on BSC.

About I love trust wallet/BNB

BSC PairsBSC Tokens

I love trust wallet/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for I love trust wallet/BNB
Total volume$2,616
Buy volume$1,262 (23 trades)
Sell volume$1,354 (27 trades)
Avg trade size$52
Largest trade$263
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 54s ago$0.000007BUY
0.17BNB
$104.57BSCFourMeme
1h 57m 12s ago$0.000007BUY
0.1BNB
$62.22BSCFourMeme
1h 58m 42s ago$0.000007SELL
0.004803BNB
$3.02BSCFourMeme
2h 46m 2s ago$0.000007BUY
0.004803BNB
$3.02BSCFourMeme
3h 17m 45s ago$0.000007SELL
0.000636BNB
$0.4BSCFourMeme
3h 28m 59s ago$0.000007SELL
0.001787BNB
$1.12BSCFourMeme
6h 31m 30s ago$0.000007SELL
0.03BNB
$18.94BSCFourMeme
7h 23m 40s ago$0.000007SELL
0.000101BNB
$0.06BSCFourMeme
7h 25m 27s ago$0.000007BUY
0.08BNB
$49.02BSCFourMeme
7h 25m 58s ago$0.000007BUY
0.000099BNB
$0.06BSCFourMeme
7h 26m 4s ago$0.000007BUY
0.03BNB
$18.71BSCFourMeme
7h 26m 24s ago$0.000007BUY
0.1BNB
$62.73BSCFourMeme
8h 11m 40s ago$0.000007SELL
0.005519BNB
$3.51BSCFourMeme
10h 41m 26s ago$0.000007SELL
0.06BNB
$35BSCFourMeme
12h 30m 22s ago$0.000007SELL
0.04BNB
$24.75BSCFourMeme
13h 9m 17s ago$0.000007SELL
0.02BNB
$14.34BSCFourMeme
13h 41m 13s ago$0.000007SELL
0.1BNB
$61.15BSCFourMeme
15h 32m 19s ago$0.000007SELL
0.18BNB
$114.03BSCFourMeme
15h 51m 39s ago$0.000007BUY
0.1BNB
$61.83BSCFourMeme
16h 7m 54s ago$0.000007BUY
0.02BNB
$12.4BSCFourMeme
17h 15m 38s ago$0.000007SELL
0.009446BNB
$5.88BSCFourMeme
17h 20m 14s ago$0.000007SELL
0.22BNB
$137.99BSCFourMeme
17h 56m 42s ago$0.000007SELL
0.23BNB
$142.01BSCFourMeme
18h 15m 38s ago$0.000008BUY
0.004939BNB
$3.05BSCFourMeme
18h 37m 40s ago$0.000008BUY
0.1BNB
$61.18BSCFourMeme
18h 43m 43s ago$0.000007SELL
0.06BNB
$38BSCFourMeme
18h 52m 12s ago$0.000008SELL
0.004754BNB
$2.94BSCFourMeme
18h 54m 44s ago$0.000008BUY
0.1BNB
$61.48BSCFourMeme
19h 7m 46s ago$0.000007SELL
0.007885BNB
$4.91BSCFourMeme
19h 14m 30s ago$0.000007SELL
0.002145BNB
$1.34BSCFourMeme
19h 21m 18s ago$0.000007BUY
0.000059BNB
$0.04BSCFourMeme
19h 37m 57s ago$0.000007BUY
0.1BNB
$61.64BSCFourMeme
19h 56m 18s ago$0.000007BUY
0.06BNB
$38.16BSCFourMeme
20h 1m 35s ago$0.000007SELL
0.28BNB
$171.95BSCFourMeme
20h 1m 50s ago$0.000007BUY
0.25BNB
$153.87BSCFourMeme
20h 1m 50s ago$0.000007BUY
0.25BNB
$153.87BSCFourMeme
20h 1m 50s ago$0.000007BUY
0.25BNB
$153.87BSCFourMeme
20h 15m 36s ago$0.000006SELL
0.06BNB
$35.45BSCFourMeme
20h 50m 16s ago$0.000007SELL
0.08BNB
$48.72BSCFourMeme
20h 59m 11s ago$0.000007BUY
0.009802BNB
$6.08BSCFourMeme
21h 0m 47s ago$0.000007SELL
0.01BNB
$7.46BSCFourMeme
21h 1m 51s ago$0.000007BUY
0.009802BNB
$6.08BSCFourMeme
21h 1m 53s ago$0.000007BUY
0.009802BNB
$6.08BSCFourMeme
21h 6m 30s ago$0.000007SELL
0.42BNB
$263.19BSCFourMeme
21h 6m 58s ago$0.000007SELL
0.18BNB
$110.25BSCFourMeme
21h 7m 8s ago$0.000008SELL
0.08BNB
$46.98BSCFourMeme
21h 19m 16s ago$0.000008BUY
0.24BNB
$145.78BSCFourMeme
21h 25m 28s ago$0.000007SELL
0.1BNB
$60.2BSCFourMeme
21h 28m 20s ago$0.000007SELL
0.0...11772BNB
$0.000007BSCFourMeme
21h 28m 20s ago$0.000007BUY
0.06BNB
$36.29BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$42.94K471$0.000.00%0.00%+4.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.76K02B$2B
$920.41126.11M0$126.11M
$625.8950.38M0$50.38M
$613.6157.35M0$57.35M
$610.6947.24M0$47.24M
$607.6334.86M0$34.86M
$607.6366.37M0$66.37M
$570.245.86M0$45.86M
$492.1840.87M0$40.87M
$486.124.86M0$24.86M
$461.7645.01M0$45.01M
$455.7237.15M0$37.15M
$425.9639.39M0$39.39M
$425.3433.32M0$33.32M
$425.3437.99M0$37.99M
$425.3428.39M0$28.39M
$425.1942.29M0$42.29M
$394.9636.46M0$36.46M
$368.1640.16M0$40.16M
$364.5826.13M0$26.13M
$351.7627.68M0$27.68M
$337.2324.12M0$24.12M
$329.5743.73M0$43.73M
$311.2138.04M0$38.04M
$306.9637.85M0$37.85M
$305.0742.66M0$42.66M
$305.0417.73M0$17.73M
$303.8113.92M0$13.92M
$303.8119.55M0$19.55M
$291.6438.85M0$38.85M
$276.2121.03M0$21.03M
$253.3713.57M0$13.57M
$244.129.88M0$29.88M
$212.6719.81M0$19.81M
$212.6714.06M0$14.06M
$183.323.61M0$23.61M
$176.1718.85M0$18.85M
$170.1410.93M0$10.93M
$167.0319.06M0$19.06M
$153.8723.17M0$23.17M
$153.8720.66M0$20.66M
$153.8721.86M0$21.86M
$151.917.31M0$7.31M
$151.9111.38M0$11.38M
$151.918.52M0$8.52M
$151.917.55M0$7.55M
$138.9610.43M0$10.43M
$124.9518.44M0$18.44M
$122.7612.62M0$12.62M
$122.759.11M0$9.11M
Rows per page:
150 of 100
Get API

I love trust wallet/BNB FAQ

Frequently asked questions about the I love trust wallet/BNB trading pair on BSC

What is the I love trust wallet/BNB trading pair?
I love trust wallet/BNB is a DEX trading pair on BSC where I love trust wallet is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current I love trust wallet/BNB price?
The most recent on-chain trade price for I love trust wallet/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.94K.
What is the I love trust wallet/BNB price change?
Based on the highest-volume DEX market for I love trust wallet/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the I love trust wallet/BNB 24h trading volume?
I love trust wallet/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $42.94K.
Where is I love trust wallet/BNB traded?
I love trust wallet/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is I love trust wallet?
I love trust wallet is the base token in the I love trust wallet/BNB trading pair on BSC. Its contract address is 0xab77d5bdce3fde93f210b4a75798a6c7b28e4444. View full I love trust wallet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the I love trust wallet/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top I love trust wallet/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded I love trust wallet/BNB on BSC. Combined volume is approximately $42.14K. The highest-volume wallet traded approximately $21.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is I love trust wallet/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for I love trust wallet/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get I love trust wallet/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own I love trust wallet/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.