BuildWithYou/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BuildWithYou/BNB pair on BSC.

About BuildWithYou/BNB

BSC PairsBSC Tokens

BuildWithYou/BNB activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for BuildWithYou/BNB
Total volume$4,595
Buy volume$2,298 (18 trades)
Sell volume$2,298 (20 trades)
Avg trade size$121
Largest trade$974
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 15m 17s ago$0.000003SELL
0.04BNB
$23.8FourMemefourmeme_v1
14h 15m 23s ago$0.000003SELL
0.01BNB
$8.42FourMemefourmeme_v1
14h 15m 33s ago$0.000003SELL
0.007919BNB
$4.68FourMemefourmeme_v1
14h 15m 37s ago$0.000004SELL
0.03BNB
$19.79FourMemefourmeme_v1
14h 15m 37s ago$0.000003SELL
0.03BNB
$19.3FourMemefourmeme_v1
14h 15m 37s ago$0.000004SELL
0.49BNB
$288.16FourMemefourmeme_v1
14h 15m 45s ago$0.000004SELL
0.07BNB
$39.11FourMemefourmeme_v1
14h 15m 50s ago$0.000004SELL
0.04BNB
$25.94FourMemefourmeme_v1
14h 15m 50s ago$0.000004BUY
0.05BNB
$28.96FourMemefourmeme_v1
14h 15m 53s ago$0.000004SELL
0.09BNB
$51.2FourMemefourmeme_v1
14h 15m 56s ago$0.000004BUY
0.009802BNB
$5.79FourMemefourmeme_v1
14h 15m 56s ago$0.000004BUY
0.02BNB
$10.42FourMemefourmeme_v1
14h 15m 57s ago$0.000005SELL
0.16BNB
$96.44FourMemefourmeme_v1
14h 15m 57s ago$0.000004SELL
0.31BNB
$183.16FourMemefourmeme_v1
14h 15m 58s ago$0.000005BUY
0.05BNB
$30.12FourMemefourmeme_v1
14h 15m 59s ago$0.000005SELL
0.05BNB
$28.91FourMemefourmeme_v1
14h 15m 59s ago$0.000005SELL
0.4BNB
$234.68FourMemefourmeme_v1
14h 15m 59s ago$0.000005BUY
0.07BNB
$44.12FourMemefourmeme_v1
14h 15m 59s ago$0.000005BUY
0.1BNB
$57.92FourMemefourmeme_v1
14h 15m 59s ago$0.000005SELL
0.13BNB
$74.1FourMemefourmeme_v1
14h 15m 59s ago$0.000005SELL
0.06BNB
$35.65FourMemefourmeme_v1
14h 15m 59s ago$0.000005SELL
0.05BNB
$30.74FourMemefourmeme_v1
14h 16m 0s ago$0.000008SELL
0.01BNB
$5.96FourMemefourmeme_v1
14h 16m 0s ago$0.000007SELL
1.65BNB
$974.46FourMemefourmeme_v1
14h 16m 0s ago$0.000005SELL
0.006843BNB
$4.04FourMemefourmeme_v1
14h 16m 0s ago$0.000005BUY
0.06BNB
$32.64FourMemefourmeme_v1
14h 16m 2s ago$0.000008BUY
0.009901BNB
$5.85FourMemefourmeme_v1
14h 16m 2s ago$0.000008BUY
0.009901BNB
$5.85FourMemefourmeme_v1
14h 16m 2s ago$0.000008BUY
0.08BNB
$46.8FourMemefourmeme_v1
14h 16m 3s ago$0.000005BUY
0.64BNB
$376.46FourMemefourmeme_v1
14h 16m 3s ago$0.000006BUY
0.54BNB
$318.54FourMemefourmeme_v1
14h 16m 3s ago$0.000006BUY
0.29BNB
$173.75FourMemefourmeme_v1
14h 16m 3s ago$0.000007BUY
0.06BNB
$37.65FourMemefourmeme_v1
14h 16m 3s ago$0.000007BUY
0.06BNB
$37.65FourMemefourmeme_v1
14h 16m 3s ago$0.000007BUY
0.59BNB
$351.01FourMemefourmeme_v1
14h 16m 4s ago$0.000005SELL
0.25BNB
$149.18FourMemefourmeme_v1
14h 16m 6s ago$0.000004BUY
0.99BNB
$585.02FourMemefourmeme_v1
14h 16m 6s ago$0.000005BUY
0.25BNB
$149.18FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.6K38$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.3K0449.15M$449.15M
$585.02148.63M0$148.63M
$376.4675.67M0$75.67M
$351.0148.08M0$48.08M
$318.5454.99M0$54.99M
$173.7527.09M0$27.09M
$149.1831.54M0$31.54M
$57.9212.1M0$12.1M
$46.85.93M0$5.93M
$44.129.44M0$9.44M
$37.655.55M0$5.55M
$37.655.63M0$5.63M
$32.646M0$6M
$30.126.25M0$6.25M
$28.966.97M0$6.97M
$10.422.44M0$2.44M
$5.85749.59K0$749.59K
$5.85748.01K0$748.01K
$5.791.35M0$1.35M
Get API

BuildWithYou/BNB FAQ

Frequently asked questions about the BuildWithYou/BNB trading pair on BSC

What is the BuildWithYou/BNB trading pair?
BuildWithYou/BNB is a DEX trading pair on BSC where BuildWithYou is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BuildWithYou/BNB price?
The most recent on-chain trade price for BuildWithYou/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.6K.
What is the BuildWithYou/BNB price change?
Based on the highest-volume DEX market for BuildWithYou/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BuildWithYou/BNB 24h trading volume?
BuildWithYou/BNB has 38 recent trades in the live stream (18 buys, 20 sells) with a combined volume of approximately $4.6K. Across all DEX markets, the 24h volume is approximately $4.6K.
Where is BuildWithYou/BNB traded?
BuildWithYou/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BuildWithYou?
BuildWithYou is the base token in the BuildWithYou/BNB trading pair on BSC. Its contract address is 0xab606538aecdad74e2fd32d244ad1b9a532b4444. View full BuildWithYou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BuildWithYou/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BuildWithYou/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded BuildWithYou/BNB on BSC. Combined volume is approximately $4.6K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is BuildWithYou/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BuildWithYou/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BuildWithYou/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BuildWithYou/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.