Baba/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Baba/BNB pair on BSC.

About Baba/BNB

Base tokenBaba

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Baba/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Baba/BNB

Total volume$1,083

Buy volume$67 (4 trades)

Sell volume$1,016 (46 trades)

Avg trade size$22

Largest trade$360

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.2% · Sell 93.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 52s ago	$0.000004	SELL	0.0...33BNB	$0.0...20228	FourMemefourmeme_v1	0x5c…762b
1h 20m 12s ago	$0.000004	SELL	0.002028BNB	$1.25	FourMemefourmeme_v1	0x5c…762b
1h 38m 28s ago	$0.000004	SELL	0.002827BNB	$1.74	FourMemefourmeme_v1	0x5c…762b
1h 42m 20s ago	$0.000004	SELL	0.007449BNB	$4.58	FourMemefourmeme_v1	0x5c…762b
1h 44m 59s ago	$0.000004	SELL	0.006369BNB	$3.92	FourMemefourmeme_v1	0x5c…762b
1h 54m 15s ago	$0.000004	SELL	0.01BNB	$8.05	FourMemefourmeme_v1	0x5c…762b
2h 17m 19s ago	$0.000004	SELL	0.003074BNB	$1.88	FourMemefourmeme_v1	0x5c…762b
2h 19m 20s ago	$0.000004	SELL	0.07BNB	$44.95	FourMemefourmeme_v1	0x5c…762b
2h 20m 33s ago	$0.000004	SELL	0.03BNB	$16.24	FourMemefourmeme_v1	0x5c…762b
2h 23m 13s ago	$0.000004	SELL	0.59BNB	$360.09	FourMemefourmeme_v1	0x5c…762b
2h 25m 28s ago	$0.000004	SELL	0.01BNB	$7.54	FourMemefourmeme_v1	0x5c…762b
2h 26m 48s ago	$0.000004	BUY	0.007255BNB	$4.44	FourMemefourmeme_v1	0x5c…762b
2h 27m 16s ago	$0.000004	SELL	0.02BNB	$10.21	FourMemefourmeme_v1	0x5c…762b
2h 29m 51s ago	$0.000004	SELL	0.001936BNB	$1.19	FourMemefourmeme_v1	0x5c…762b
2h 31m 33s ago	$0.000004	SELL	0.02BNB	$11.47	FourMemefourmeme_v1	0x5c…762b
2h 32m 41s ago	$0.000005	SELL	0.02BNB	$9.47	FourMemefourmeme_v1	0x5c…762b
2h 33m 8s ago	$0.000005	SELL	0.01BNB	$8.17	FourMemefourmeme_v1	0x5c…762b
2h 33m 25s ago	$0.000005	SELL	0.002286BNB	$1.4	FourMemefourmeme_v1	0x5c…762b
2h 34m 19s ago	$0.000005	SELL	0.02BNB	$11.14	FourMemefourmeme_v1	0x5c…762b
2h 34m 38s ago	$0.000005	SELL	0.000794BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
2h 34m 56s ago	$0.000005	SELL	0.005862BNB	$3.59	FourMemefourmeme_v1	0x5c…762b
2h 35m 7s ago	$0.000005	SELL	0.07BNB	$40.64	FourMemefourmeme_v1	0x5c…762b
2h 35m 12s ago	$0.000005	SELL	0.03BNB	$17.22	FourMemefourmeme_v1	0x5c…762b
2h 35m 18s ago	$0.000005	BUY	0.000974BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
2h 35m 30s ago	$0.000005	SELL	0.1BNB	$59.71	FourMemefourmeme_v1	0x5c…762b
2h 36m 16s ago	$0.000005	SELL	0.009377BNB	$5.74	FourMemefourmeme_v1	0x5c…762b
2h 36m 31s ago	$0.000005	SELL	0.02BNB	$15.18	FourMemefourmeme_v1	0x5c…762b
2h 36m 42s ago	$0.000005	BUY	0.1BNB	$60.28	FourMemefourmeme_v1	0x5c…762b
2h 36m 53s ago	$0.000005	BUY	0.003208BNB	$1.96	FourMemefourmeme_v1	0x5c…762b
2h 37m 10s ago	$0.000005	SELL	0.001921BNB	$1.18	FourMemefourmeme_v1	0x5c…762b
2h 37m 16s ago	$0.000005	SELL	0.02BNB	$9.38	FourMemefourmeme_v1	0x5c…762b
2h 37m 23s ago	$0.000005	SELL	0.01BNB	$8.76	FourMemefourmeme_v1	0x5c…762b
2h 37m 26s ago	$0.000005	SELL	0.04BNB	$23.97	FourMemefourmeme_v1	0x5c…762b
2h 37m 49s ago	$0.000005	SELL	0.002186BNB	$1.34	FourMemefourmeme_v1	0x5c…762b
2h 37m 53s ago	$0.000005	SELL	0.07BNB	$44.5	FourMemefourmeme_v1	0x5c…762b
2h 37m 57s ago	$0.000005	SELL	0.04BNB	$26.94	FourMemefourmeme_v1	0x5c…762b
2h 37m 57s ago	$0.000005	SELL	0.002312BNB	$1.42	FourMemefourmeme_v1	0x5c…762b
2h 38m 8s ago	$0.000005	SELL	0.003629BNB	$2.22	FourMemefourmeme_v1	0x5c…762b
2h 38m 12s ago	$0.000005	SELL	0.02BNB	$9.8	FourMemefourmeme_v1	0x5c…762b
2h 38m 12s ago	$0.000005	SELL	0.01BNB	$9.16	FourMemefourmeme_v1	0x5c…762b
2h 38m 16s ago	$0.000005	SELL	0.003946BNB	$2.42	FourMemefourmeme_v1	0x5c…762b
2h 38m 19s ago	$0.000005	SELL	0.09BNB	$54.69	FourMemefourmeme_v1	0x5c…762b
2h 38m 24s ago	$0.000005	SELL	0.004834BNB	$2.96	FourMemefourmeme_v1	0x5c…762b
2h 38m 34s ago	$0.000005	SELL	0.03BNB	$20.59	FourMemefourmeme_v1	0x5c…762b
2h 38m 37s ago	$0.000005	SELL	0.00821BNB	$5.03	FourMemefourmeme_v1	0x5c…762b
2h 38m 37s ago	$0.000005	SELL	0.003412BNB	$2.09	FourMemefourmeme_v1	0x5c…762b
2h 38m 37s ago	$0.000005	SELL	0.02BNB	$13.88	FourMemefourmeme_v1	0x5c…762b
2h 38m 39s ago	$0.000005	SELL	0.03BNB	$19.6	FourMemefourmeme_v1	0x5c…762b
2h 38m 40s ago	$0.000005	SELL	0.15BNB	$90.81	FourMemefourmeme_v1	0x5c…762b
2h 38m 41s ago	$0.000006	SELL	0.03BNB	$19.32	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$45.78K	870	$0.00	0.00%	0.00%	-1.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$22.88K	0	2.67B	$2.67B
0xa1…9801	$602.93	88.7M	0	$88.7M
0x88…3202	$598.83	58.51M	0	$58.51M
0x62…1822	$540.04	51.96M	0	$51.96M
0x83…86b1	$512.61	71.3M	0	$71.3M
0xa4…95f2	$481.16	55.96M	0	$55.96M
0xbf…4903	$389.97	57.88M	0	$57.88M
0x73…8aa9	$359.99	36.91M	0	$36.91M
0x74…04da	$359.97	46.5M	0	$46.5M
0x50…30f2	$359.97	34.01M	0	$34.01M
0xa1…ebe0	$359.92	49.14M	0	$49.14M
0x48…116a	$300.01	31.89M	0	$31.89M
0xba…f746	$299.98	46.51M	0	$46.51M
0x9a…e0b3	$299.98	27.98M	0	$27.98M
0x76…e757	$299.94	35.83M	0	$35.83M
0xfe…87b9	$299.94	46.5M	0	$46.5M
0x9e…25a4	$293.97	23.38M	0	$23.38M
0x11…8c52	$293.95	50.94M	0	$50.94M
0xda…f4a3	$269.99	28.22M	0	$28.22M
0xcb…e6f1	$242.44	30.83M	0	$30.83M
0x9c…03ed	$240.58	28.92M	0	$28.92M
0x1f…b1a0	$239.98	20.05M	0	$20.05M
0xd5…3fe1	$239.98	22.67M	0	$22.67M
0xb0…bddf	$229.11	29.96M	0	$29.96M
0xca…4741	$210.43	24.21M	0	$24.21M
0x3c…d66a	$209.98	21.27M	0	$21.27M
0x4e…ba82	$209.96	37.1M	0	$37.1M
0xa7…4209	$207.91	19.83M	0	$19.83M
0xfb…3953	$196.77	22.66M	0	$22.66M
0x7f…dfab	$187.87	21.11M	0	$21.11M
0x64…076d	$181.79	14.79M	0	$14.79M
0x96…da38	$180.9	18.65M	0	$18.65M
0x50…0123	$180.03	14.2M	0	$14.2M
0x2e…eb92	$179.99	28.3M	0	$28.3M
0x5e…b296	$179.99	15.02M	0	$15.02M
0xf1…32b4	$179.99	15.89M	0	$15.89M
0x7d…c3b2	$179.99	14.28M	0	$14.28M
0x4b…01e5	$179.97	12.03M	0	$12.03M
0x98…650e	$179.97	16.7M	0	$16.7M
0x92…a420	$177.74	15.51M	0	$15.51M
0xff…b740	$161.97	29.73M	0	$29.73M
0x7c…a99e	$151.5	11.04M	0	$11.04M
0xa1…a811	$149.99	13.92M	0	$13.92M
0x40…284a	$149.99	11.99M	0	$11.99M
0x6f…cb70	$149.99	12.51M	0	$12.51M
0xe7…470a	$149.99	15.14M	0	$15.14M
0xcf…5cd0	$149.97	21.89M	0	$21.89M
0xce…350d	$149.97	23.74M	0	$23.74M
0x5b…cd9e	$149.97	20.45M	0	$20.45M
0xdd…5bba	$149.97	19.37M	0	$19.37M

Rows per page:

1–50 of 100

Get API

Baba/BNB FAQ

Frequently asked questions about the Baba/BNB trading pair on BSC

What is the Baba/BNB trading pair?

Baba/BNB is a DEX trading pair on BSC where Baba is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Baba/BNB price?

The most recent on-chain trade price for Baba/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.78K.

What is the Baba/BNB price change?

Based on the highest-volume DEX market for Baba/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Baba/BNB 24h trading volume?

Baba/BNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $45.78K.

Where is Baba/BNB traded?

Baba/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Baba?

Baba is the base token in the Baba/BNB trading pair on BSC. Its contract address is 0xab573fa4d43fe4b12ff7688555ddac3e9814ffff. View full Baba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Baba/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Baba/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Baba/BNB on BSC. Combined volume is approximately $41.22K. The highest-volume wallet traded approximately $22.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Baba/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Baba/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Baba/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Baba/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.