5314,35182/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5314,35182/BNB pair on BSC.

About 5314,35182/BNB

Base token5314,35182 (金狗在token中的表达式)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

5314,35182/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 5314,35182/BNB
Total volume$1,811
Buy volume$647 (12 trades)
Sell volume$1,165 (38 trades)
Avg trade size$36
Largest trade$185
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 19s ago$0.000004SELL
0.004827BNB
$3.03FourMemefourmeme_v1
0x5c…762b
33m 48s ago$0.000004BUY
0.004827BNB
$3.03FourMemefourmeme_v1
0x5c…762b
34m 17s ago$0.000004SELL
0.29BNB
$184.94FourMemefourmeme_v1
0x5c…762b
35m 29s ago$0.000004SELL
0.2BNB
$123.33FourMemefourmeme_v1
0x5c…762b
35m 38s ago$0.000004BUY
0.009802BNB
$6.15FourMemefourmeme_v1
0x5c…762b
35m 39s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
0x5c…762b
35m 50s ago$0.000004BUY
0.2BNB
$122.91FourMemefourmeme_v1
0x5c…762b
35m 50s ago$0.000004BUY
0.1BNB
$61.46FourMemefourmeme_v1
0x5c…762b
35m 50s ago$0.000004BUY
0.2BNB
$122.91FourMemefourmeme_v1
0x5c…762b
1h 17m 59s ago$0.000004SELL
0.001992BNB
$1.25FourMemefourmeme_v1
0x5c…762b
1h 36m 48s ago$0.000004SELL
0.06BNB
$40.67FourMemefourmeme_v1
0x5c…762b
2h 47m 20s ago$0.000004SELL
0.05BNB
$33.77FourMemefourmeme_v1
0x5c…762b
3h 28m 55s ago$0.000004SELL
0.006796BNB
$4.28FourMemefourmeme_v1
0x5c…762b
3h 40m 55s ago$0.000004SELL
0.00885BNB
$5.57FourMemefourmeme_v1
0x5c…762b
3h 50m 34s ago$0.000004SELL
0.01BNB
$6.58FourMemefourmeme_v1
0x5c…762b
3h 58m 8s ago$0.000004SELL
0.003558BNB
$2.24FourMemefourmeme_v1
0x5c…762b
4h 16m 41s ago$0.000004SELL
0.02BNB
$14.3FourMemefourmeme_v1
0x5c…762b
4h 17m 7s ago$0.000004SELL
0.001102BNB
$0.69FourMemefourmeme_v1
0x5c…762b
4h 17m 11s ago$0.000004SELL
0.03BNB
$21.9FourMemefourmeme_v1
0x5c…762b
4h 17m 38s ago$0.000004SELL
0.002973BNB
$1.87FourMemefourmeme_v1
0x5c…762b
4h 18m 58s ago$0.000004SELL
0.008759BNB
$5.51FourMemefourmeme_v1
0x5c…762b
4h 19m 52s ago$0.000004SELL
0.03BNB
$21.47FourMemefourmeme_v1
0x5c…762b
4h 19m 57s ago$0.000004SELL
0.007696BNB
$4.84FourMemefourmeme_v1
0x5c…762b
4h 20m 19s ago$0.000004SELL
0.02BNB
$11.67FourMemefourmeme_v1
0x5c…762b
4h 20m 43s ago$0.000004SELL
0.06BNB
$38.88FourMemefourmeme_v1
0x5c…762b
4h 21m 0s ago$0.000004SELL
0.1BNB
$62.15FourMemefourmeme_v1
0x5c…762b
4h 21m 3s ago$0.000004SELL
0.01BNB
$6.44FourMemefourmeme_v1
0x5c…762b
4h 21m 17s ago$0.000004SELL
0.004071BNB
$2.56FourMemefourmeme_v1
0x5c…762b
4h 21m 32s ago$0.000004SELL
0.005751BNB
$3.62FourMemefourmeme_v1
0x5c…762b
4h 22m 2s ago$0.000004SELL
0.006787BNB
$4.27FourMemefourmeme_v1
0x5c…762b
4h 22m 35s ago$0.000004SELL
0.02BNB
$9.82FourMemefourmeme_v1
0x5c…762b
4h 22m 44s ago$0.000004SELL
0.008967BNB
$5.64FourMemefourmeme_v1
0x5c…762b
4h 22m 48s ago$0.000005SELL
0.24BNB
$147.85FourMemefourmeme_v1
0x5c…762b
4h 22m 48s ago$0.000004SELL
0.23BNB
$145.66FourMemefourmeme_v1
0x5c…762b
4h 22m 50s ago$0.000005SELL
0.008979BNB
$5.65FourMemefourmeme_v1
0x5c…762b
4h 22m 51s ago$0.000005SELL
0.17BNB
$104.58FourMemefourmeme_v1
0x5c…762b
4h 23m 7s ago$0.000005SELL
0.000669BNB
$0.42FourMemefourmeme_v1
0x5c…762b
4h 24m 3s ago$0.000005BUY
0.001558BNB
$0.98FourMemefourmeme_v1
0x5c…762b
4h 24m 31s ago$0.000005BUY
0.02BNB
$11.83FourMemefourmeme_v1
0x5c…762b
4h 24m 52s ago$0.000005BUY
0.004921BNB
$3.1FourMemefourmeme_v1
0x5c…762b
4h 25m 8s ago$0.000005SELL
0.01BNB
$7.28FourMemefourmeme_v1
0x5c…762b
4h 25m 15s ago$0.000005BUY
0.009369BNB
$5.89FourMemefourmeme_v1
0x5c…762b
4h 25m 16s ago$0.000005BUY
0.25BNB
$154.13FourMemefourmeme_v1
0x5c…762b
4h 25m 18s ago$0.000005SELL
0.06BNB
$36.85FourMemefourmeme_v1
0x5c…762b
4h 25m 19s ago$0.000005BUY
0.25BNB
$154.13FourMemefourmeme_v1
0x5c…762b
4h 25m 28s ago$0.000004SELL
0.03BNB
$19.02FourMemefourmeme_v1
0x5c…762b
4h 25m 29s ago$0.000005SELL
0.007014BNB
$4.41FourMemefourmeme_v1
0x5c…762b
4h 25m 31s ago$0.000005SELL
0.02BNB
$9.9FourMemefourmeme_v1
0x5c…762b
4h 25m 40s ago$0.000005SELL
0.007791BNB
$4.9FourMemefourmeme_v1
0x5c…762b
4h 25m 40s ago$0.000005SELL
0.09BNB
$56.93FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$58K856$0.000.00%-2.78%-3.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$28.91K02.95B$2.95B
0xa8…8811
$986.5672.32M0$72.32M
0xba…f746
$924.75118.72M0$118.72M
0x89…733d
$743.6357.1M0$57.1M
0xee…2d2e
$622.67148.63M0$148.63M
0x36…5c54
$619.7323.61M0$23.61M
0x22…d4a8
$616.5945.41M0$45.41M
0x24…84db
$616.5493.84M0$93.84M
0x6f…1e6d
$616.5195.04M0$95.04M
0x3b…b6a1
$554.9156.32M0$56.32M
0x4b…8f0f
$554.9154.97M0$54.97M
0x50…cb87
$548.122.51M0$22.51M
0xb4…9983
$536.4630.69M0$30.69M
0x2b…acab
$498.2832.4M0$32.4M
0x19…43c7
$498.2830.42M0$30.42M
0xba…7da0
$431.625.05M0$25.05M
0x38…a897
$431.692.16M0$92.16M
0x81…779f
$369.9636.9M0$36.9M
0x47…e577
$369.9422.29M0$22.29M
0xe6…eb1a
$369.8854.58M0$54.58M
0xb9…1a05
$311.416.42M0$16.42M
0xf7…7b90
$308.3114.52M0$14.52M
0x86…6404
$308.3122.92M0$22.92M
0x1d…e226
$308.2818.3M0$18.3M
0x9a…881b
$308.2823.13M0$23.13M
0xd5…3fe1
$308.2822.01M0$22.01M
0xee…e53a
$307.2251.45M0$51.45M
0x7c…31cc
$300.8826.72M0$26.72M
0x9e…a8ca
$300.8848.84M0$48.84M
0x2b…e226
$280.2721.3M0$21.3M
0xed…2e40
$279.7820.38M0$20.38M
0x99…929b
$258.7744.51M0$44.51M
0x07…8d09
$258.7740.89M0$40.89M
0x29…6bcb
$257.2752.61M0$52.61M
0xdb…507f
$246.659.85M0$9.85M
0x3a…1670
$246.6315.29M0$15.29M
0x2f…66de
$246.6135.54M0$35.54M
0x89…770c
$235.4739.8M0$39.8M
0xa0…13c8
$215.830.24M0$30.24M
0xcd…9cf7
$213.4714.58M0$14.58M
0x91…3f0d
$213.188.41M0$8.41M
0xa6…781e
$196.0414.69M0$14.69M
0x49…a373
$191.140.11M0$40.11M
0x8c…20f0
$186.8324.25M0$24.25M
0x83…be8e
$184.9912.5M0$12.5M
0x83…1c57
$184.997.52M0$7.52M
0xa0…8fb6
$184.9816.08M0$16.08M
0x34…b507
$184.9821.36M0$21.36M
0x80…a39e
$184.9720.83M0$20.83M
0xd5…3c40
$184.9725.41M0$25.41M
Rows per page:
1–50 of 100
Get API

5314,35182/BNB FAQ

Frequently asked questions about the 5314,35182/BNB trading pair on BSC

What is the 5314,35182/BNB trading pair?
5314,35182/BNB is a DEX trading pair on BSC where 5314,35182 (金狗在token中的表达式) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 5314,35182/BNB price?
The most recent on-chain trade price for 5314,35182/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58K.
What is the 5314,35182/BNB price change?
Based on the highest-volume DEX market for 5314,35182/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.78%. 24-hour change: -3.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 5314,35182/BNB 24h trading volume?
5314,35182/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $58K.
Where is 5314,35182/BNB traded?
5314,35182/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 5314,35182?
5314,35182 (金狗在token中的表达式) is the base token in the 5314,35182/BNB trading pair on BSC. Its contract address is 0xab332192f51b904784a3b43b97c29c5bb3fe4444. View full 5314,35182 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 5314,35182/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 5314,35182/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 5314,35182/BNB on BSC. Combined volume is approximately $53.8K. The highest-volume wallet traded approximately $28.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 5314,35182/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5314,35182/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 5314,35182/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5314,35182/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.