偷窥鹰/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 偷窥鹰/USD1 pair on BSC.

About 偷窥鹰/USD1

BSC PairsBSC Tokens

偷窥鹰/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 偷窥鹰/USD1
Total volume$1,376
Buy volume$385 (18 trades)
Sell volume$992 (32 trades)
Avg trade size$28
Largest trade$222
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.0% · Sell 72.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 11m 27s ago$0.000004SELL
16.89USD1
$16.88FourMemefourmeme_v1
13h 1m 29s ago$0.000004SELL
41.05USD1
$41.03FourMemefourmeme_v1
13h 29m 37s ago$0.000004SELL
18.57USD1
$18.56FourMemefourmeme_v1
13h 49m 56s ago$0.000004SELL
4.64USD1
$4.64FourMemefourmeme_v1
14h 23m 24s ago$0.000004SELL
2.78USD1
$2.77FourMemefourmeme_v1
14h 23m 44s ago$0.000004SELL
2.36USD1
$2.36FourMemefourmeme_v1
14h 23m 44s ago$0.000004SELL
2.36USD1
$2.36FourMemefourmeme_v1
14h 23m 44s ago$0.000004SELL
2.35USD1
$2.35FourMemefourmeme_v1
14h 23m 51s ago$0.000004SELL
0.79USD1
$0.79FourMemefourmeme_v1
14h 23m 51s ago$0.000004SELL
0.79USD1
$0.79FourMemefourmeme_v1
14h 23m 51s ago$0.000004SELL
0.79USD1
$0.79FourMemefourmeme_v1
14h 28m 28s ago$0.000004SELL
42.38USD1
$42.36FourMemefourmeme_v1
14h 28m 43s ago$0.000004SELL
5.91USD1
$5.91FourMemefourmeme_v1
14h 29m 12s ago$0.000004SELL
21.26USD1
$21.25FourMemefourmeme_v1
14h 29m 23s ago$0.000004BUY
4.83USD1
$4.83FourMemefourmeme_v1
14h 29m 35s ago$0.000004BUY
2.99USD1
$2.99FourMemefourmeme_v1
14h 31m 39s ago$0.000004BUY
4.92USD1
$4.92FourMemefourmeme_v1
14h 32m 15s ago$0.000004BUY
5.56USD1
$5.56FourMemefourmeme_v1
14h 32m 45s ago$0.000004SELL
3.86USD1
$3.86FourMemefourmeme_v1
14h 33m 16s ago$0.000004SELL
221.82USD1
$221.73FourMemefourmeme_v1
14h 33m 20s ago$0.000005SELL
5.21USD1
$5.21FourMemefourmeme_v1
14h 33m 54s ago$0.000005SELL
9.99USD1
$9.99FourMemefourmeme_v1
14h 34m 4s ago$0.000005SELL
51.25USD1
$51.23FourMemefourmeme_v1
14h 34m 13s ago$0.000005SELL
142.63USD1
$142.56FourMemefourmeme_v1
14h 34m 18s ago$0.000005SELL
114.88USD1
$114.83FourMemefourmeme_v1
14h 34m 38s ago$0.000005SELL
11.55USD1
$11.55FourMemefourmeme_v1
14h 34m 57s ago$0.000005SELL
1.44USD1
$1.44FourMemefourmeme_v1
14h 35m 14s ago$0.000005SELL
0.58USD1
$0.58FourMemefourmeme_v1
14h 35m 16s ago$0.000005SELL
90.45USD1
$90.41FourMemefourmeme_v1
14h 35m 20s ago$0.000006SELL
10.45USD1
$10.44FourMemefourmeme_v1
14h 35m 31s ago$0.000006BUY
0.6USD1
$0.6FourMemefourmeme_v1
14h 35m 32s ago$0.000005BUY
30.1USD1
$30.09FourMemefourmeme_v1
14h 35m 32s ago$0.000005BUY
59.87USD1
$59.85FourMemefourmeme_v1
14h 35m 35s ago$0.000005BUY
0.6USD1
$0.6FourMemefourmeme_v1
14h 36m 11s ago$0.000005BUY
49.25USD1
$49.23FourMemefourmeme_v1
14h 36m 18s ago$0.000005SELL
4.74USD1
$4.74FourMemefourmeme_v1
14h 36m 29s ago$0.000005SELL
66.74USD1
$66.72FourMemefourmeme_v1
14h 36m 30s ago$0.000005SELL
63.18USD1
$63.16FourMemefourmeme_v1
14h 36m 45s ago$0.000005BUY
12.02USD1
$12.02FourMemefourmeme_v1
14h 36m 49s ago$0.000005BUY
3.82USD1
$3.82FourMemefourmeme_v1
14h 37m 3s ago$0.000005BUY
60.21USD1
$60.18FourMemefourmeme_v1
14h 37m 7s ago$0.000005BUY
27.42USD1
$27.41FourMemefourmeme_v1
14h 37m 12s ago$0.000005BUY
17.96USD1
$17.95FourMemefourmeme_v1
14h 37m 19s ago$0.000005BUY
5.99USD1
$5.98FourMemefourmeme_v1
14h 37m 22s ago$0.000005BUY
59.98USD1
$59.96FourMemefourmeme_v1
14h 37m 27s ago$0.000005SELL
3.53USD1
$3.53FourMemefourmeme_v1
14h 38m 15s ago$0.000005SELL
5.78USD1
$5.78FourMemefourmeme_v1
14h 38m 33s ago$0.000005SELL
20.96USD1
$20.95FourMemefourmeme_v1
14h 38m 40s ago$0.000005BUY
20.96USD1
$20.95FourMemefourmeme_v1
14h 38m 51s ago$0.000005BUY
17.96USD1
$17.95FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.49K174$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.66K0678.83M$678.83M
$300.8251.21M0$51.21M
$210.6930.35M0$30.35M
$199.2844.43M0$44.43M
$198.635.13M0$35.13M
$197.9449.37M0$49.37M
$179.5844.62M0$44.62M
$179.5227.63M0$27.63M
$179.4633.03M0$33.03M
$149.924.49M0$24.49M
$149.924.26M0$24.26M
$122.0824.67M0$24.67M
$119.6923.08M0$23.08M
$119.6921.91M0$21.91M
$119.6819.55M0$19.55M
$119.6727.71M0$27.71M
$113.719.86M0$19.86M
$103.3719.68M0$19.68M
$95.7920.36M0$20.36M
$93.4712.59M0$12.59M
$90.2716.74M0$16.74M
$60.311.34M0$11.34M
$60.0611.66M0$11.66M
$59.9611.61M0$11.61M
$59.8510.97M0$10.97M
$59.849.47M0$9.47M
$59.849.44M0$9.44M
$48.368.02M0$8.02M
$47.879.71M0$9.71M
$35.95.03M0$5.03M
$30.044.7M0$4.7M
$29.924.64M0$4.64M
$24.033.77M0$3.77M
$23.683.63M0$3.63M
$19.793.48M0$3.48M
$19.64.4M0$4.4M
$18.052.76M0$2.76M
$17.352.68M0$2.68M
$13.892.17M0$2.17M
$9.91.89M0$1.89M
$9.871.53M0$1.53M
$6.151.44M0$1.44M
$6.05938.75K0$938.75K
$6.021.13M0$1.13M
$5.98788.97K0$788.97K
$5.98787.34K0$787.34K
$5.98785.72K0$785.72K
$5.98922.26K0$922.26K
$5.981.14M0$1.14M
$5.981.02M0$1.02M
Rows per page:
150 of 58
Get API

偷窥鹰/USD1 FAQ

Frequently asked questions about the 偷窥鹰/USD1 trading pair on BSC

What is the 偷窥鹰/USD1 trading pair?
偷窥鹰/USD1 is a DEX trading pair on BSC where 偷窥鹰 (白宫APP偷窥用户隐私) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 偷窥鹰/USD1 price?
The most recent on-chain trade price for 偷窥鹰/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.49K.
What is the 偷窥鹰/USD1 price change?
Based on the highest-volume DEX market for 偷窥鹰/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 偷窥鹰/USD1 24h trading volume?
偷窥鹰/USD1 has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $7.49K.
Where is 偷窥鹰/USD1 traded?
偷窥鹰/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 偷窥鹰?
偷窥鹰 (白宫APP偷窥用户隐私) is the base token in the 偷窥鹰/USD1 trading pair on BSC. Its contract address is 0xab2ac58021c919dc44162669d269f901da184444. View full 偷窥鹰 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 偷窥鹰/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 偷窥鹰/USD1 traders?
The top traders leaderboard tracks 58 wallets that have traded 偷窥鹰/USD1 on BSC. Combined volume is approximately $7.49K. The highest-volume wallet traded approximately $3.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 偷窥鹰/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 偷窥鹰/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 偷窥鹰/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 偷窥鹰/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.