$IAped/Hachiko Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $IAped/Hachiko pair on BSC.

About $IAped/Hachiko

BSC PairsBSC Tokens

$IAped/Hachiko activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $IAped/Hachiko
Total volume$15
Buy volume$8 (20 trades)
Sell volume$7 (30 trades)
Avg trade size$0
Largest trade$4
Latest price$0.000157
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.5% · Sell 44.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 14s ago$0.000157SELL
53.09Hachiko
$0.12Uniswapuniswap_v2
32m 21s ago$0.00016SELL$0.1Uniswapuniswap_v2
32m 22s ago$0.000159SELL
47.04Hachiko
$0.11Uniswapuniswap_v2
43m 39s ago$0.000159SELL$0.1Uniswapuniswap_v2
54m 57s ago$0.000158SELL
69.96Hachiko
$0.16Uniswapuniswap_v2
1h 23m 11s ago$0.000158BUY
40.24Hachiko
$0.09Uniswapuniswap_v2
1h 40m 55s ago$0.000156BUY
96.33Hachiko
$0.22Uniswapuniswap_v2
2h 4m 20s ago$0.000155BUY
55.54Hachiko
$0.12Uniswapuniswap_v2
2h 4m 43s ago$0.000156SELL
77.98Hachiko
$0.17Uniswapuniswap_v2
2h 4m 50s ago$0.000154SELL
98.76Hachiko
$0.22Uniswapuniswap_v2
2h 4m 56s ago$0.000156BUY
399.79Hachiko
$0.88Uniswapuniswap_v2
2h 6m 12s ago$0.00016BUY
90.89Hachiko
$0.2Uniswapuniswap_v2
3h 2m 10s ago$0.00016SELL
189.08Hachiko
$0.42Uniswapuniswap_v2
3h 37m 7s ago$0.000157SELL
280.38Hachiko
$0.62Uniswapuniswap_v2
3h 37m 8s ago$0.000153SELL
239.37Hachiko
$0.53Uniswapuniswap_v2
3h 37m 8s ago$0.000164BUY
1.69KHachiko
$3.76Uniswapuniswap_v2
4h 24m 55s ago$0.000177SELL
43.15Hachiko
$0.1Uniswapuniswap_v2
5h 10m 18s ago$0.000178BUY$0.11Uniswapuniswap_v2
5h 12m 42s ago$0.000179BUY
67.63Hachiko
$0.15Uniswapuniswap_v2
5h 25m 22s ago$0.000179SELL
216.56Hachiko
$0.48Uniswapuniswap_v2
6h 46m 40s ago$0.000177SELL
35.95Hachiko
$0.08Uniswapuniswap_v2
6h 46m 44s ago$0.000177BUY
183.18Hachiko
$0.41Uniswapuniswap_v2
7h 40m 38s ago$0.000179SELL
32.71Hachiko
$0.07Uniswapuniswap_v2
9h 59m 58s ago$0.000178SELL
51.13Hachiko
$0.11Uniswapuniswap_v2
10h 13m 44s ago$0.000177SELL
36.72Hachiko
$0.08Uniswapuniswap_v2
10h 13m 55s ago$0.000176SELL
91.48Hachiko
$0.2Uniswapuniswap_v2
10h 13m 58s ago$0.000177BUY
338.55Hachiko
$0.75Uniswapuniswap_v2
10h 48m 10s ago$0.000179BUY
25.78Hachiko
$0.06Uniswapuniswap_v2
10h 48m 18s ago$0.00018BUY
27.34Hachiko
$0.06Uniswapuniswap_v2
10h 49m 13s ago$0.000179SELL
228.34Hachiko
$0.5Uniswapuniswap_v2
11h 1m 20s ago$0.000176SELL
75.31Hachiko
$0.17Uniswapuniswap_v2
12h 47m 56s ago$0.000176SELL
21.45Hachiko
$0.05Uniswapuniswap_v2
12h 47m 57s ago$0.000176BUY
88.49Hachiko
$0.2Uniswapuniswap_v2
13h 16m 27s ago$0.000177BUY
26.06Hachiko
$0.06Uniswapuniswap_v2
13h 22m 3s ago$0.000178BUY
34.33Hachiko
$0.08Uniswapuniswap_v2
13h 40m 31s ago$0.000178BUY
29.23Hachiko
$0.06Uniswapuniswap_v2
13h 41m 27s ago$0.000178SELL
203.38Hachiko
$0.45Uniswapuniswap_v2
15h 48m 31s ago$0.000175SELL$0.11Uniswapuniswap_v2
16h 3m 4s ago$0.000174SELL
36.44Hachiko
$0.08Uniswapuniswap_v2
16h 7m 23s ago$0.000173SELL
29.98Hachiko
$0.07Uniswapuniswap_v2
16h 8m 9s ago$0.000173SELL
42.83Hachiko
$0.09Uniswapuniswap_v2
16h 54m 31s ago$0.000172SELL
138.16Hachiko
$0.31Uniswapuniswap_v2
17h 3m 46s ago$0.000172BUY
198.99Hachiko
$0.44Uniswapuniswap_v2
17h 48m 56s ago$0.000175SELL
112.36Hachiko
$0.25Uniswapuniswap_v2
18h 36m 49s ago$0.000174BUY
136.9Hachiko
$0.31Uniswapuniswap_v2
18h 51m 23s ago$0.000176SELL
55.57Hachiko
$0.12Uniswapuniswap_v2
19h 20m 52s ago$0.000174SELL
77.97Hachiko
$0.17Uniswapuniswap_v2
19h 27m 9s ago$0.000173BUY
58.34Hachiko
$0.13Uniswapuniswap_v2
19h 32m 18s ago$0.000174BUY
64.32Hachiko
$0.14Uniswapuniswap_v2
19h 36m 20s ago$0.000173SELL
243.76Hachiko
$0.54Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.7358$0.00020.00%-0.16%-1.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.6251.83K0$51.83K
$1.76010.81K$10.81K
$1.6109.49K$9.49K
$0.9905.88K$5.88K
$0.9205.43K$5.43K
$0.7304.41K$4.41K
$0.5603.22K$3.22K
$0.5403.14K$3.14K
$0.5203.02K$3.02K
$0.2501.44K$1.44K
$0.2401.5K$1.5K
Get API

$IAped/Hachiko FAQ

Frequently asked questions about the $IAped/Hachiko trading pair on BSC

What is the $IAped/Hachiko trading pair?
$IAped/Hachiko is a DEX trading pair on BSC where $IAped (IAped Token) is swapped against Hachiko (Hachiko Inu). It is actively traded across 1 DEX market on BSC.
What is the current $IAped/Hachiko price?
The most recent on-chain trade price for $IAped/Hachiko on BSC is $0.000157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.73.
What is the $IAped/Hachiko price change?
Based on the highest-volume DEX market for $IAped/Hachiko on BSC: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: -1.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $IAped/Hachiko 24h trading volume?
$IAped/Hachiko has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $14.81. Across all DEX markets, the 24h volume is approximately $16.73.
Where is $IAped/Hachiko traded?
$IAped/Hachiko is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is $IAped?
$IAped (IAped Token) is the base token in the $IAped/Hachiko trading pair on BSC. Its contract address is 0xaa091c8bd5bded850a78f1cf72d5029b19459237. View full $IAped analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hachiko?
Hachiko (Hachiko Inu) is the quote token in the $IAped/Hachiko trading pair on BSC. Its contract address is 0xf1c599e9a5fbdea408a7409c0176a2fe42c64444. View full Hachiko analytics.
Who are the top $IAped/Hachiko traders?
The top traders leaderboard tracks 11 wallets that have traded $IAped/Hachiko on BSC. Combined volume is approximately $16.73. The highest-volume wallet traded approximately $8.62. Use the Top Traders tab to identify whales and track smart money flows.
Is $IAped/Hachiko price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $IAped/Hachiko on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $IAped/Hachiko API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $IAped/Hachiko analytics dashboard or trading system. Explore more on the BSC DEX overview.