$IAped/SHISA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $IAped/SHISA pair on BSC.

About $IAped/SHISA

Quote tokenSHISA
NetworkBSC
BSC PairsBSC Tokens

$IAped/SHISA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $IAped/SHISA
Total volume$11
Buy volume$6 (27 trades)
Sell volume$5 (23 trades)
Avg trade size$0
Largest trade$2
Latest price$0.000163
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 17s ago$0.000163BUY
790.9SHISA
$0.33Uniswapuniswap_v2
12m 21s ago$0.000164SELL
847.17SHISA
$0.36Uniswapuniswap_v2
1h 17m 36s ago$0.000168SELL
238.56SHISA
$0.11Uniswapuniswap_v2
1h 27m 50s ago$0.000166SELL
148.83SHISA
$0.07Uniswapuniswap_v2
1h 49m 57s ago$0.000164SELL
541.18SHISA
$0.24Uniswapuniswap_v2
2h 29m 11s ago$0.000163BUY
260.03SHISA
$0.11Uniswapuniswap_v2
2h 35m 44s ago$0.000165BUY
404.54SHISA
$0.18Uniswapuniswap_v2
2h 36m 7s ago$0.000164SELL
951.12SHISA
$0.42Uniswapuniswap_v2
2h 46m 36s ago$0.00016SELL
293.25SHISA
$0.13Uniswapuniswap_v2
4h 17m 11s ago$0.000159SELL
282.59SHISA
$0.13Uniswapuniswap_v2
5h 3m 38s ago$0.000167SELL
377.79SHISA
$0.18Uniswapuniswap_v2
5h 4m 1s ago$0.000163SELL
896.28SHISA
$0.42Uniswapuniswap_v2
5h 50m 56s ago$0.000155BUY
282.51SHISA
$0.13Uniswapuniswap_v2
5h 58m 16s ago$0.000149BUY
108.86SHISA
$0.05Uniswapuniswap_v2
5h 58m 20s ago$0.000151BUY
402.6SHISA
$0.18Uniswapuniswap_v2
6h 0m 41s ago$0.000153BUY
307.9SHISA
$0.13Uniswapuniswap_v2
6h 15m 25s ago$0.000155BUY
265.01SHISA
$0.12Uniswapuniswap_v2
6h 15m 28s ago$0.000157BUY
280.02SHISA
$0.12Uniswapuniswap_v2
6h 36m 33s ago$0.000158BUY
242.09SHISA
$0.11Uniswapuniswap_v2
6h 47m 51s ago$0.000158SELL
406.17SHISA
$0.18Uniswapuniswap_v2
7h 28m 36s ago$0.000153BUY
780.16SHISA
$0.33Uniswapuniswap_v2
8h 8m 54s ago$0.000157BUY
411.69SHISA
$0.17Uniswapuniswap_v2
8h 15m 58s ago$0.000158BUY
146.73SHISA
$0.06Uniswapuniswap_v2
9h 41m 9s ago$0.00016BUY
362.45SHISA
$0.15Uniswapuniswap_v2
9h 41m 19s ago$0.000157SELL
1.55KSHISA
$0.65Uniswapuniswap_v2
9h 41m 19s ago$0.000164BUY
4.09KSHISA
$1.73Uniswapuniswap_v2
10h 29m 7s ago$0.000178SELL
437.95SHISA
$0.19Uniswapuniswap_v2
11h 14m 29s ago$0.000176SELL
247.21SHISA
$0.1Uniswapuniswap_v2
11h 14m 40s ago$0.000177BUY
774.31SHISA
$0.33Uniswapuniswap_v2
11h 16m 48s ago$0.00018BUY
306.05SHISA
$0.13Uniswapuniswap_v2
11h 24m 56s ago$0.000182BUY
273.91SHISA
$0.12Uniswapuniswap_v2
11h 25m 12s ago$0.000181SELL
809.51SHISA
$0.34Uniswapuniswap_v2
12h 38m 50s ago$0.000177SELL
96.79SHISA
$0.04Uniswapuniswap_v2
12h 50m 52s ago$0.000188SELL
441.83SHISA
$0.2Uniswapuniswap_v2
12h 50m 55s ago$0.000183SELL
935.23SHISA
$0.42Uniswapuniswap_v2
16h 4m 9s ago$0.000164BUY
254.42SHISA
$0.11Uniswapuniswap_v2
16h 4m 20s ago$0.000167BUY
548.43SHISA
$0.23Uniswapuniswap_v2
16h 4m 23s ago$0.000172BUY
1.05KSHISA
$0.43Uniswapuniswap_v2
16h 17m 55s ago$0.000176BUY
196.23SHISA
$0.08Uniswapuniswap_v2
17h 5m 31s ago$0.000176SELL
1.08KSHISA
$0.44Uniswapuniswap_v2
17h 5m 31s ago$0.000177BUY
406.2SHISA
$0.17Uniswapuniswap_v2
17h 52m 36s ago$0.000172SELL
228.18SHISA
$0.09Uniswapuniswap_v2
17h 52m 37s ago$0.000171SELL
229.44SHISA
$0.09Uniswapuniswap_v2
17h 52m 47s ago$0.000172BUY
883.39SHISA
$0.36Uniswapuniswap_v2
18h 35m 45s ago$0.000175SELL
178.62SHISA
$0.07Uniswapuniswap_v2
18h 47m 8s ago$0.000175SELL
115.9SHISA
$0.05Uniswapuniswap_v2
18h 51m 9s ago$0.000173SELL
359.86SHISA
$0.15Uniswapuniswap_v2
18h 51m 12s ago$0.000174BUY
1.02KSHISA
$0.42Uniswapuniswap_v2
19h 0m 28s ago$0.000175BUY
60.4SHISA
$0.02Uniswapuniswap_v2
19h 3m 2s ago$0.000175BUY
168.83SHISA
$0.07Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.2159$0.00020.00%-0.39%+1.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.9441.83K0$41.83K
$1.79010.97K$10.97K
$1.6509.67K$9.67K
$1.0406.11K$6.11K
$0.4402.52K$2.52K
$0.3401.9K$1.9K
$0.3101.78K$1.78K
$0.2501.45K$1.45K
$0.2401.45K$1.45K
$0.201.06K$1.06K
Get API

$IAped/SHISA FAQ

Frequently asked questions about the $IAped/SHISA trading pair on BSC

What is the $IAped/SHISA trading pair?
$IAped/SHISA is a DEX trading pair on BSC where $IAped (IAped Token) is swapped against SHISA. It is actively traded across 1 DEX market on BSC.
What is the current $IAped/SHISA price?
The most recent on-chain trade price for $IAped/SHISA on BSC is $0.000163. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.21.
What is the $IAped/SHISA price change?
Based on the highest-volume DEX market for $IAped/SHISA on BSC: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: +1.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $IAped/SHISA 24h trading volume?
$IAped/SHISA has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $11.44. Across all DEX markets, the 24h volume is approximately $13.21.
Where is $IAped/SHISA traded?
$IAped/SHISA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is $IAped?
$IAped (IAped Token) is the base token in the $IAped/SHISA trading pair on BSC. Its contract address is 0xaa091c8bd5bded850a78f1cf72d5029b19459237. View full $IAped analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHISA?
SHISA is the quote token in the $IAped/SHISA trading pair on BSC. Its contract address is 0x595b0774d1b2c87dbf9720912ba0870ae9b94444. View full SHISA analytics.
Who are the top $IAped/SHISA traders?
The top traders leaderboard tracks 10 wallets that have traded $IAped/SHISA on BSC. Combined volume is approximately $13.21. The highest-volume wallet traded approximately $6.94. Use the Top Traders tab to identify whales and track smart money flows.
Is $IAped/SHISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $IAped/SHISA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $IAped/SHISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $IAped/SHISA analytics dashboard or trading system. Explore more on the BSC DEX overview.