meme-sbti/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme-sbti/BNB pair on BSC.

About meme-sbti/BNB

BSC PairsBSC Tokens

meme-sbti/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for meme-sbti/BNB
Total volume$1,366
Buy volume$541 (19 trades)
Sell volume$825 (31 trades)
Avg trade size$27
Largest trade$175
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.6% · Sell 60.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 44m 49s ago$0.000004SELL
0.02BNB
$13.08BSCFourMeme
2h 14m 21s ago$0.000004SELL
0.004263BNB
$2.59BSCFourMeme
2h 17m 11s ago$0.000004SELL
0.000611BNB
$0.37BSCFourMeme
2h 19m 10s ago$0.000004SELL
0.1BNB
$59.5BSCFourMeme
2h 37m 25s ago$0.000005SELL
0.08BNB
$49.98BSCFourMeme
2h 50m 10s ago$0.000005BUY
0.08BNB
$49.89BSCFourMeme
2h 50m 11s ago$0.000004BUY
0.1BNB
$59.39BSCFourMeme
5h 14m 40s ago$0.000004SELL
0.003798BNB
$2.29BSCFourMeme
5h 20m 18s ago$0.000004SELL
0.00451BNB
$2.72BSCFourMeme
5h 30m 8s ago$0.000004SELL
0.05BNB
$29.07BSCFourMeme
5h 35m 30s ago$0.000004SELL
0.001007BNB
$0.61BSCFourMeme
5h 36m 38s ago$0.000004SELL
0.16BNB
$98.24BSCFourMeme
5h 38m 35s ago$0.000005SELL
0.29BNB
$174.92BSCFourMeme
5h 56m 15s ago$0.000005SELL
0.009061BNB
$5.46BSCFourMeme
5h 59m 31s ago$0.000005SELL
0.01BNB
$6.85BSCFourMeme
6h 3m 1s ago$0.000005SELL
0.008759BNB
$5.28BSCFourMeme
6h 10m 31s ago$0.000005SELL
0.02BNB
$10.22BSCFourMeme
6h 13m 57s ago$0.000005SELL
0.11BNB
$65.36BSCFourMeme
6h 21m 13s ago$0.000005BUY
0.1BNB
$57.43BSCFourMeme
6h 22m 7s ago$0.000005SELL
0.01BNB
$6.12BSCFourMeme
6h 22m 11s ago$0.000005BUY
0.06BNB
$35.69BSCFourMeme
6h 23m 31s ago$0.000005BUY
0.04BNB
$26.69BSCFourMeme
6h 23m 51s ago$0.000005BUY
0.01BNB
$6.85BSCFourMeme
6h 24m 5s ago$0.000005BUY
0.01BNB
$8.51BSCFourMeme
6h 24m 11s ago$0.000005BUY
0.009842BNB
$5.91BSCFourMeme
6h 24m 34s ago$0.000005BUY
0.02BNB
$14.83BSCFourMeme
6h 24m 54s ago$0.000005BUY
0.09BNB
$56.39BSCFourMeme
6h 25m 21s ago$0.000005BUY
0.05BNB
$29.65BSCFourMeme
6h 25m 23s ago$0.000005BUY
0.0041BNB
$2.46BSCFourMeme
6h 26m 57s ago$0.000005SELL
0.009901BNB
$5.95BSCFourMeme
6h 27m 0s ago$0.000005BUY
0.009901BNB
$5.95BSCFourMeme
6h 27m 4s ago$0.000005SELL
0.1BNB
$59.49BSCFourMeme
6h 27m 4s ago$0.000005SELL
0.04BNB
$24.8BSCFourMeme
6h 27m 4s ago$0.000005SELL
0.06BNB
$35.04BSCFourMeme
6h 27m 5s ago$0.000005SELL
0.009414BNB
$5.66BSCFourMeme
6h 27m 12s ago$0.000005SELL
0.005149BNB
$3.09BSCFourMeme
6h 29m 27s ago$0.000005BUY
0.005149BNB
$3.09BSCFourMeme
6h 29m 55s ago$0.000005BUY
0.009901BNB
$5.95BSCFourMeme
6h 30m 15s ago$0.000005BUY
0.1BNB
$59.48BSCFourMeme
6h 30m 20s ago$0.000005SELL
0.000249BNB
$0.15BSCFourMeme
6h 30m 21s ago$0.000005BUY
0.1BNB
$59.48BSCFourMeme
6h 30m 21s ago$0.000005BUY
0.05BNB
$29.74BSCFourMeme
6h 30m 22s ago$0.000005BUY
0.04BNB
$23.79BSCFourMeme
6h 30m 33s ago$0.000005SELL
0.08BNB
$48.87BSCFourMeme
6h 31m 5s ago$0.000005SELL
0.07BNB
$42.01BSCFourMeme
6h 31m 9s ago$0.000005SELL
0.00574BNB
$3.45BSCFourMeme
6h 31m 13s ago$0.000005SELL
0.008778BNB
$5.27BSCFourMeme
6h 31m 49s ago$0.000005SELL
0.06BNB
$37.73BSCFourMeme
6h 31m 50s ago$0.000005SELL
0.03BNB
$16.21BSCFourMeme
6h 32m 6s ago$0.000005SELL
0.007216BNB
$4.34BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$22.27K349$0.000.00%0.00%-1.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.93K01.54B$1.54B
$588.3863.06M0$63.06M
$532.3879.18M0$79.18M
$415.9483.79M0$83.79M
$405.968.37M0$68.37M
$405.999.31M0$99.31M
$352.9660.19M0$60.19M
$323.5445.9M0$45.9M
$294.2537.16M0$37.16M
$294.1326.24M0$26.24M
$294.1327.95M0$27.95M
$235.3524.05M0$24.05M
$182.3619.26M0$19.26M
$178.3528.18M0$28.18M
$178.3336.53M0$36.53M
$176.5520.81M0$20.81M
$176.5524.83M0$24.83M
$176.5519.6M0$19.6M
$176.4814.66M0$14.66M
$163.2420.4M0$20.4M
$163.2419.27M0$19.27M
$163.2318.23M0$18.23M
$147.8212.92M0$12.92M
$147.1219.3M0$19.3M
$147.0916.01M0$16.01M
$147.0720.74M0$20.74M
$138.1523.6M0$23.6M
$123.5334.54M0$34.54M
$123.5310.72M0$10.72M
$119.4811.91M0$11.91M
$118.8418.4M0$18.4M
$118.5721.87M0$21.87M
$118.2913.88M0$13.88M
$117.6510.14M0$10.14M
$117.6510.5M0$10.5M
$115.9122.71M0$22.71M
$105.7715.38M0$15.38M
$103.9910.12M0$10.12M
$98.048.84M0$8.84M
$91.6817.17M0$17.17M
$90.0717.03M0$17.03M
$89.920.74M0$20.74M
$89.1710.23M0$10.23M
$89.1710.55M0$10.55M
$88.8219.81M0$19.81M
$88.2711.45M0$11.45M
$88.279.83M0$9.83M
$88.247.74M0$7.74M
$88.247.44M0$7.44M
$86.6519.17M0$19.17M
Rows per page:
150 of 100
Get API

meme-sbti/BNB FAQ

Frequently asked questions about the meme-sbti/BNB trading pair on BSC

What is the meme-sbti/BNB trading pair?
meme-sbti/BNB is a DEX trading pair on BSC where meme-sbti is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current meme-sbti/BNB price?
The most recent on-chain trade price for meme-sbti/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.27K.
What is the meme-sbti/BNB price change?
Based on the highest-volume DEX market for meme-sbti/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the meme-sbti/BNB 24h trading volume?
meme-sbti/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $22.27K.
Where is meme-sbti/BNB traded?
meme-sbti/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is meme-sbti?
meme-sbti is the base token in the meme-sbti/BNB trading pair on BSC. Its contract address is 0xa9988ab5e4d2e875bad3b4a7a46c91a1562d4444. View full meme-sbti analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the meme-sbti/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top meme-sbti/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded meme-sbti/BNB on BSC. Combined volume is approximately $21.98K. The highest-volume wallet traded approximately $10.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is meme-sbti/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme-sbti/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get meme-sbti/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme-sbti/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.