币安人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生/BNB pair on BSC.

About 币安人生/BNB

BSC PairsBSC Tokens

币安人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人生/BNB
Total volume$7,145
Buy volume$4,745 (35 trades)
Sell volume$2,400 (15 trades)
Avg trade size$143
Largest trade$1,390
Latest price$0.000041
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.4% · Sell 33.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 9m 10s ago$0.000041SELL
0.44BNB
$281.88Magpiemagpie_router
11h 6m 17s ago$0.000055BUY
0.004354BNB
$2.82Magpiemagpie_router
11h 7m 24s ago$0.000053SELL
0.002968BNB
$1.92Magpiemagpie_router
11h 14m 5s ago$0.000064BUY
0.08BNB
$49.72Magpiemagpie_router
11h 21m 15s ago$0.000055BUY
0.2BNB
$128.77Magpiemagpie_router
11h 32m 19s ago$0.000071BUY
0.24BNB
$153.79Magpiemagpie_router
11h 32m 19s ago$0.000072BUY
0.02BNB
$9.92Magpiemagpie_router
11h 32m 53s ago$0.000079BUY
0.02BNB
$12.82Magpiemagpie_router
11h 34m 16s ago$0.000086BUY
0.1BNB
$64.11Magpiemagpie_router
11h 39m 26s ago$0.000094BUY
0.2BNB
$128.07Magpiemagpie_router
11h 40m 11s ago$0.000089BUY
0.2BNB
$128.07Magpiemagpie_router
11h 40m 34s ago$0.000105BUY
0.2BNB
$128.07Magpiemagpie_router
11h 42m 46s ago$0.000128SELL
0.11BNB
$73.45Magpiemagpie_router
11h 42m 48s ago$0.00013BUY
0.00995BNB
$6.41Magpiemagpie_router
11h 44m 31s ago$0.000148BUY
0.00995BNB
$6.41Magpiemagpie_router
11h 49m 6s ago$0.000113BUY
0.05BNB
$32.06Magpiemagpie_router
11h 53m 50s ago$0.000132SELL
0.04BNB
$22.7Magpiemagpie_router
11h 54m 13s ago$0.000143SELL
0.03BNB
$21.88Magpiemagpie_router
11h 54m 44s ago$0.000124SELL
0.21BNB
$137.17Magpiemagpie_router
11h 59m 2s ago$0.000089BUY
0.001492BNB
$0.96Magpiemagpie_router
12h 3m 11s ago$0.000087BUY
0.1BNB
$64.15Magpiemagpie_router
12h 9m 24s ago$0.000058BUY
0.2BNB
$128.32Magpiemagpie_router
12h 9m 34s ago$0.000054SELL
0.01BNB
$6.97Magpiemagpie_router
12h 9m 45s ago$0.000056BUY
0.03BNB
$17.97Magpiemagpie_router
12h 10m 36s ago$0.000083SELL
0.1BNB
$66.85Magpiemagpie_router
12h 11m 39s ago$0.000101BUY
0.08BNB
$51.28Magpiemagpie_router
12h 12m 52s ago$0.00011SELL
0.34BNB
$221.55Magpiemagpie_router
12h 14m 3s ago$0.000123BUY
0.00995BNB
$6.41Magpiemagpie_router
12h 14m 12s ago$0.00012BUY
0.00796BNB
$5.13Magpiemagpie_router
12h 16m 24s ago$0.000105SELL
0.08BNB
$49.46Magpiemagpie_router
12h 20m 53s ago$0.000057SELL
0.02BNB
$11.36FourMemefourmeme_v1
12h 20m 53s ago$0.000045BUY
0.88BNB
$568.52FourMemefourmeme_v1
12h 20m 53s ago$0.000047BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 20m 53s ago$0.000052BUY
2.16BNB
$1.39KFourMemefourmeme_v1
12h 20m 53s ago$0.000057BUY
0.02BNB
$14.67FourMemefourmeme_v1
12h 20m 53s ago$0.000049SELL
0.35BNB
$224.88FourMemefourmeme_v1
12h 20m 53s ago$0.000044BUY
0.1BNB
$63.17FourMemefourmeme_v1
12h 20m 53s ago$0.00005BUY
0.2BNB
$126.34FourMemefourmeme_v1
12h 20m 53s ago$0.000049BUY
0.1BNB
$63.17FourMemefourmeme_v1
12h 20m 53s ago$0.000049BUY
0.1BNB
$63.17FourMemefourmeme_v1
12h 20m 53s ago$0.00005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 20m 53s ago$0.00005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 20m 53s ago$0.000049BUY
0.49BNB
$315.84FourMemefourmeme_v1
12h 20m 53s ago$0.000044SELL
0.07BNB
$46.51FourMemefourmeme_v1
12h 20m 53s ago$0.000047SELL
1.63BNB
$1.05KFourMemefourmeme_v1
12h 20m 54s ago$0.00004SELL
0.29BNB
$186.1FourMemefourmeme_v1
12h 20m 54s ago$0.000045BUY
0.98BNB
$631.68FourMemefourmeme_v1
12h 20m 54s ago$0.000047BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 20m 54s ago$0.000047BUY
0.29BNB
$189.51FourMemefourmeme_v1
12h 20m 54s ago$0.000042BUY
0.3BNB
$191.42FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$30.89K170$0.00010.00%0.00%0.00%
Magpiemagpie_router$2.01K30$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.65K0405.65M$405.65M
$2.19K208.27M0$208.27M
$1.9K57M0$57M
$1.39K26.86M0$26.86M
$1.26K84.71M0$84.71M
$1.26K30.85M0$30.85M
$1.26K48.95M0$48.95M
$1.13K14.67M0$14.67M
$912.1544.28M0$44.28M
$884.36114.95M0$114.95M
$883.84012.4M$12.4M
$821.1920.48M0$20.48M
$568.5212.57M0$12.57M
$536.9349M0$49M
$389.1259.66M0$59.66M
$379.0110.3M0$10.3M
$366.3841.27M0$41.27M
$353.7449.44M0$49.44M
$333.4310.94M0$10.94M
$319.0379.84M0$79.84M
$315.846.62M0$6.62M
$315.846.45M0$6.45M
$315.846.92M0$6.92M
$294.1623.98M0$23.98M
$284.266.81M0$6.81M
$245.155.48M0$5.48M
$240.0413.24M0$13.24M
$221.0912.86M0$12.86M
$221.095.5M0$5.5M
$191.424.64M0$4.64M
$191.424.58M0$4.58M
$191.424.56M0$4.56M
$189.5114.46M0$14.46M
$189.514.01M0$4.01M
$178.6615.65M0$15.65M
$161.183.76M0$3.76M
$157.924.05M0$4.05M
$154.673.69M0$3.69M
$147.1110.67M0$10.67M
$140.233.44M0$3.44M
$127.614.36M0$4.36M
$127.613.19M0$3.19M
$126.3414.08M0$14.08M
$126.343.12M0$3.12M
$126.342.54M0$2.54M
$126.342.95M0$2.95M
$126.342.92M0$2.92M
$102.4123.17M0$23.17M
$98.910.34M0$10.34M
$90.962.32M0$2.32M
Rows per page:
150 of 72
Get API

币安人生/BNB FAQ

Frequently asked questions about the 币安人生/BNB trading pair on BSC

What is the 币安人生/BNB trading pair?
币安人生/BNB is a DEX trading pair on BSC where 币安人生 (幸运、韧性与保护用户的回忆录) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 币安人生/BNB price?
The most recent on-chain trade price for 币安人生/BNB on BSC is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.9K.
What is the 币安人生/BNB price change?
Based on the highest-volume DEX market for 币安人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人生/BNB 24h trading volume?
币安人生/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $7.15K. Across all DEX markets, the 24h volume is approximately $32.9K.
Where is 币安人生/BNB traded?
币安人生/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 币安人生?
币安人生 (幸运、韧性与保护用户的回忆录) is the base token in the 币安人生/BNB trading pair on BSC. Its contract address is 0xa92cd1fe9810975b6523ac6297cd33550dfd4444. View full 币安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安人生/BNB traders?
The top traders leaderboard tracks 72 wallets that have traded 币安人生/BNB on BSC. Combined volume is approximately $32.9K. The highest-volume wallet traded approximately $9.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.