谎话精/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 谎话精/BNB pair on BSC.

About 谎话精/BNB

BSC PairsBSC Tokens

谎话精/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 谎话精/BNB
Total volume$2,185
Buy volume$0 (0 trades)
Sell volume$2,185 (50 trades)
Avg trade size$44
Largest trade$203
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 17s ago$0.000003SELL
0.000227BNB
$0.14BSCFourMeme
1h 32m 51s ago$0.000004SELL
0.02BNB
$11.68BSCFourMeme
1h 33m 23s ago$0.000004SELL
0.003155BNB
$1.92BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.00053BNB
$0.32BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.000405BNB
$0.25BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.000396BNB
$0.24BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.000298BNB
$0.18BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.000402BNB
$0.24BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.000624BNB
$0.38BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.000468BNB
$0.28BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.002977BNB
$1.81BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.002769BNB
$1.68BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.003471BNB
$2.11BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.002579BNB
$1.57BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.002414BNB
$1.47BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.000469BNB
$0.28BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.001733BNB
$1.05BSCFourMeme
1h 35m 35s ago$0.000004SELL
0.001985BNB
$1.21BSCFourMeme
1h 35m 38s ago$0.000004SELL
0.15BNB
$88.87BSCFourMeme
1h 35m 59s ago$0.000004SELL
0.07BNB
$40.15BSCFourMeme
1h 36m 0s ago$0.000004SELL
0.07BNB
$43.2BSCFourMeme
1h 36m 0s ago$0.000004SELL
0.07BNB
$40.36BSCFourMeme
1h 36m 0s ago$0.000004SELL
0.06BNB
$38.36BSCFourMeme
1h 36m 0s ago$0.000004SELL
0.000172BNB
$0.1BSCFourMeme
1h 36m 1s ago$0.000006SELL
0.17BNB
$101.22BSCFourMeme
1h 36m 1s ago$0.000005SELL
0.16BNB
$98.72BSCFourMeme
1h 36m 1s ago$0.000006SELL
0.1BNB
$62.91BSCFourMeme
1h 36m 1s ago$0.000006SELL
0.14BNB
$84.79BSCFourMeme
1h 36m 1s ago$0.000005SELL
0.1BNB
$62.61BSCFourMeme
1h 36m 1s ago$0.000005SELL
0.09BNB
$56.12BSCFourMeme
1h 36m 1s ago$0.000005SELL
0.12BNB
$73.87BSCFourMeme
1h 36m 1s ago$0.000005SELL
0.08BNB
$48.35BSCFourMeme
1h 36m 1s ago$0.000006SELL
0.11BNB
$66.72BSCFourMeme
1h 36m 1s ago$0.000005SELL
0.11BNB
$67.87BSCFourMeme
1h 36m 1s ago$0.000005SELL
0.08BNB
$45.82BSCFourMeme
1h 36m 1s ago$0.000004SELL
0.07BNB
$45.43BSCFourMeme
1h 36m 1s ago$0.000004SELL
0.12BNB
$73BSCFourMeme
1h 36m 1s ago$0.000004SELL
0.1BNB
$58.1BSCFourMeme
1h 36m 1s ago$0.000004SELL
0.08BNB
$48.81BSCFourMeme
1h 36m 1s ago$0.000006SELL
0.16BNB
$96.32BSCFourMeme
1h 36m 4s ago$0.000007SELL
0.03BNB
$18.06BSCFourMeme
1h 36m 4s ago$0.000007SELL
0.03BNB
$18.45BSCFourMeme
1h 36m 4s ago$0.000007SELL
0.32BNB
$196.2BSCFourMeme
1h 36m 4s ago$0.000007SELL
0.16BNB
$94.64BSCFourMeme
1h 36m 5s ago$0.000008SELL
0.04BNB
$25.68BSCFourMeme
1h 36m 5s ago$0.000008SELL
0.04BNB
$22.52BSCFourMeme
1h 36m 5s ago$0.000007SELL
0.03BNB
$20.46BSCFourMeme
1h 36m 5s ago$0.000007SELL
0.03BNB
$20.89BSCFourMeme
1h 36m 6s ago$0.00002SELL
0.33BNB
$202.79BSCFourMeme
1h 36m 6s ago$0.00002SELL
0.32BNB
$197.15BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.1K523$0.000.00%0.00%-4.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.04K01.3B$1.3B
$597.8524.44M0$24.44M
$464.81115.76M0$115.76M
$455.56116.24M0$116.24M
$349.0775.34M0$75.34M
$348.6782.95M0$82.95M
$344.2783.47M0$83.47M
$343.0448.4M0$48.4M
$307.9216.87M0$16.87M
$302.0220.35M0$20.35M
$244.0738.6M0$38.6M
$237.9414.06M0$14.06M
$233.3249.81M0$49.81M
$233.2132.44M0$32.44M
$228.6733.23M0$33.23M
$206.8213.86M0$13.86M
$202.8314.34M0$14.34M
$197.1710.01M0$10.01M
$194.914.53M0$14.53M
$194.5110.32M0$10.32M
$192.5210.69M0$10.69M
$187.2711.95M0$11.95M
$186.3410.82M0$10.82M
$180.2649.37M0$49.37M
$148.715.64M0$5.64M
$148.715.48M0$5.48M
$140.9515.84M0$15.84M
$138.0415.68M0$15.68M
$137.1515.11M0$15.11M
$122.510.81M0$10.81M
$122.2110.07M0$10.07M
$122.1815.82M0$15.82M
$121.2216.41M0$16.41M
$121.213.71M0$13.71M
$119.4412.55M0$12.55M
$118.722.36M0$22.36M
$118.2123.46M0$23.46M
$117.7710.77M0$10.77M
$114.9724.04M0$24.04M
$112.911.05M0$11.05M
$108.5511M0$11M
$104.779.91M0$9.91M
$104.548.9M0$8.9M
$103.5411.28M0$11.28M
$95.443.38M0$3.38M
$83.012.99M0$2.99M
$70.6211.23M0$11.23M
$68.973.32M0$3.32M
$68.6510.07M0$10.07M
$68.5611.51M0$11.51M
Rows per page:
150 of 100
Get API

谎话精/BNB FAQ

Frequently asked questions about the 谎话精/BNB trading pair on BSC

What is the 谎话精/BNB trading pair?
谎话精/BNB is a DEX trading pair on BSC where 谎话精 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 谎话精/BNB price?
The most recent on-chain trade price for 谎话精/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.1K.
What is the 谎话精/BNB price change?
Based on the highest-volume DEX market for 谎话精/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 谎话精/BNB 24h trading volume?
谎话精/BNB has 50 recent trades in the live stream with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $20.1K.
Where is 谎话精/BNB traded?
谎话精/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 谎话精?
谎话精 is the base token in the 谎话精/BNB trading pair on BSC. Its contract address is 0xa904861cbb9e2e19cf2744109d8ca4db4baa4444. View full 谎话精 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 谎话精/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 谎话精/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 谎话精/BNB on BSC. Combined volume is approximately $20.09K. The highest-volume wallet traded approximately $10.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 谎话精/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 谎话精/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 谎话精/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 谎话精/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.